民和股份(002234)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-03 15:00:03 |
卖盘 |
15.98 |
109200 |
1745016 |
2021-03-03 14:57:00 |
买盘 |
15.96 |
9900 |
157976 |
2021-03-03 14:56:57 |
卖盘 |
15.95 |
200 |
3192 |
2021-03-03 14:56:54 |
卖盘 |
15.95 |
800 |
12760 |
2021-03-03 14:56:51 |
买盘 |
15.96 |
200 |
3192 |
2021-03-03 14:56:48 |
买盘 |
15.96 |
11000 |
175536 |
2021-03-03 14:56:42 |
买盘 |
15.95 |
1500 |
23928 |
2021-03-03 14:56:39 |
卖盘 |
15.95 |
3300 |
52632 |
2021-03-03 14:56:36 |
卖盘 |
15.95 |
900 |
14352 |
2021-03-03 14:56:33 |
买盘 |
15.95 |
33300 |
530872 |
2021-03-03 14:56:30 |
买盘 |
15.94 |
1700 |
27096 |
2021-03-03 14:56:27 |
买盘 |
15.93 |
6100 |
97224 |
2021-03-03 14:56:24 |
卖盘 |
15.93 |
2600 |
41424 |
2021-03-03 14:56:21 |
卖盘 |
15.94 |
1300 |
20720 |
2021-03-03 14:56:18 |
卖盘 |
15.93 |
29900 |
476736 |
2021-03-03 14:56:12 |
买盘 |
15.94 |
900 |
14344 |
2021-03-03 14:56:06 |
买盘 |
15.94 |
2200 |
35072 |
2021-03-03 14:56:03 |
买盘 |
15.94 |
2800 |
44632 |
2021-03-03 14:56:00 |
买盘 |
15.94 |
3600 |
57376 |
2021-03-03 14:55:57 |
买盘 |
15.94 |
3200 |
50984 |
2021-03-03 14:55:54 |
卖盘 |
15.93 |
5200 |
82872 |
2021-03-03 14:55:45 |
买盘 |
15.93 |
2600 |
41408 |
2021-03-03 14:55:42 |
买盘 |
15.93 |
24700 |
393464 |
2021-03-03 14:55:39 |
卖盘 |
15.91 |
6500 |
103520 |
2021-03-03 14:55:30 |
买盘 |
15.94 |
4300 |
68536 |
2021-03-03 14:55:27 |
买盘 |
15.94 |
2000 |
31880 |
2021-03-03 14:55:24 |
买盘 |
15.93 |
1708 |
27216 |
2021-03-03 14:55:21 |
卖盘 |
15.93 |
92 |
1464 |
2021-03-03 14:55:18 |
买盘 |
15.94 |
11008 |
175416 |
2021-03-03 14:55:12 |
卖盘 |
15.92 |
8192 |
130448 |
2021-03-03 14:55:09 |
卖盘 |
15.92 |
7008 |
111568 |
2021-03-03 14:55:06 |
卖盘 |
15.93 |
5500 |
87616 |
2021-03-03 14:55:03 |
卖盘 |
15.94 |
13300 |
212000 |
2021-03-03 14:55:00 |
卖盘 |
15.94 |
500 |
7976 |
2021-03-03 14:54:57 |
卖盘 |
15.94 |
200 |
3184 |
2021-03-03 14:54:54 |
买盘 |
15.94 |
5500 |
87664 |
2021-03-03 14:54:48 |
买盘 |
15.94 |
800 |
12752 |
2021-03-03 14:54:45 |
卖盘 |
15.93 |
1600 |
25488 |
2021-03-03 14:54:36 |
买盘 |
15.94 |
4100 |
65352 |
2021-03-03 14:54:33 |
买盘 |
15.94 |
5000 |
79704 |
2021-03-03 14:54:30 |
卖盘 |
15.94 |
1500 |
23912 |
2021-03-03 14:54:27 |
卖盘 |
15.94 |
100 |
1592 |
2021-03-03 14:54:24 |
卖盘 |
15.94 |
12200 |
194536 |
2021-03-03 14:54:21 |
卖盘 |
15.94 |
7600 |
121200 |
2021-03-03 14:54:15 |
卖盘 |
15.94 |
2700 |
43040 |
2021-03-03 14:54:12 |
买盘 |
15.95 |
11700 |
186536 |
2021-03-03 14:54:06 |
买盘 |
15.95 |
10800 |
172192 |
2021-03-03 14:54:03 |
买盘 |
15.94 |
2300 |
36656 |
2021-03-03 14:54:00 |
买盘 |
15.94 |
1500 |
23912 |
2021-03-03 14:53:57 |
买盘 |
15.94 |
5300 |
84480 |