民和股份(002234)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
卖盘 |
17.05 |
2400 |
40920 |
2022-06-24 09:49:24 |
卖盘 |
17.05 |
6300 |
107472 |
2022-06-24 09:49:21 |
卖盘 |
17.06 |
2100 |
35832 |
2022-06-24 09:49:18 |
买盘 |
17.06 |
41000 |
700452 |
2022-06-24 09:49:09 |
卖盘 |
17.05 |
3500 |
59672 |
2022-06-24 09:49:06 |
卖盘 |
17.06 |
5700 |
97244 |
2022-06-24 09:49:03 |
卖盘 |
17.06 |
600 |
10236 |
2022-06-24 09:49:00 |
卖盘 |
17.06 |
1800 |
30708 |
2022-06-24 09:48:57 |
买盘 |
17.06 |
9800 |
167164 |
2022-06-24 09:48:51 |
卖盘 |
17.05 |
200 |
3408 |
2022-06-24 09:48:48 |
卖盘 |
17.05 |
2200 |
37512 |
2022-06-24 09:48:45 |
买盘 |
17.05 |
2800 |
47728 |
2022-06-24 09:48:42 |
买盘 |
17.05 |
100 |
1708 |
2022-06-24 09:48:39 |
买盘 |
17.04 |
900 |
15336 |
2022-06-24 09:48:36 |
买盘 |
17.04 |
6700 |
114088 |
2022-06-24 09:48:33 |
卖盘 |
17.02 |
3300 |
56168 |
2022-06-24 09:48:27 |
卖盘 |
17.02 |
7200 |
122664 |
2022-06-24 09:48:21 |
买盘 |
17.04 |
1800 |
30664 |
2022-06-24 09:48:18 |
买盘 |
17.04 |
200 |
3408 |
2022-06-24 09:48:15 |
卖盘 |
17.04 |
1000 |
17040 |
2022-06-24 09:48:12 |
卖盘 |
17.04 |
700 |
11928 |
2022-06-24 09:48:06 |
买盘 |
17.05 |
100 |
1704 |
2022-06-24 09:48:03 |
买盘 |
17.05 |
1200 |
20460 |
2022-06-24 09:48:00 |
卖盘 |
17.05 |
23800 |
405968 |
2022-06-24 09:47:57 |
卖盘 |
17.06 |
500 |
8528 |
2022-06-24 09:47:54 |
卖盘 |
17.06 |
1500 |
25592 |
2022-06-24 09:47:51 |
买盘 |
17.06 |
30900 |
527140 |
2022-06-24 09:47:45 |
卖盘 |
17.05 |
11700 |
199488 |
2022-06-24 09:47:42 |
卖盘 |
17.05 |
12200 |
208072 |
2022-06-24 09:47:39 |
卖盘 |
17.06 |
11100 |
189364 |
2022-06-24 09:47:36 |
卖盘 |
17.06 |
200 |
3412 |
2022-06-24 09:47:30 |
卖盘 |
17.05 |
4100 |
69920 |
2022-06-24 09:47:27 |
卖盘 |
17.05 |
9100 |
155244 |
2022-06-24 09:47:24 |
买盘 |
17.06 |
1100 |
18760 |
2022-06-24 09:47:21 |
卖盘 |
17.05 |
2200 |
37532 |
2022-06-24 09:47:18 |
卖盘 |
17.05 |
3000 |
51148 |
2022-06-24 09:47:15 |
卖盘 |
17.05 |
5500 |
93780 |
2022-06-24 09:47:06 |
买盘 |
17.06 |
600 |
10232 |
2022-06-24 09:47:03 |
卖盘 |
17.05 |
1200 |
20468 |
2022-06-24 09:47:00 |
买盘 |
17.06 |
1300 |
22180 |
2022-06-24 09:46:57 |
买盘 |
17.06 |
5000 |
85260 |
2022-06-24 09:46:54 |
买盘 |
17.05 |
2400 |
40920 |
2022-06-24 09:46:51 |
卖盘 |
17.05 |
2000 |
34100 |
2022-06-24 09:46:48 |
买盘 |
17.06 |
800 |
13648 |
2022-06-24 09:46:42 |
卖盘 |
17.05 |
2000 |
34100 |
2022-06-24 09:46:39 |
卖盘 |
17.05 |
6500 |
110828 |
2022-06-24 09:46:36 |
买盘 |
17.06 |
700 |
11940 |
2022-06-24 09:46:33 |
买盘 |
17.06 |
5800 |
98916 |
2022-06-24 09:46:30 |
卖盘 |
17.04 |
1000 |
17040 |
2022-06-24 09:46:24 |
卖盘 |
17.04 |
600 |
10224 |