民和股份(002234)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:46:21 |
中性盘 |
17.04 |
2200 |
37492 |
| 2022-06-24 09:46:18 |
卖盘 |
17.02 |
26000 |
443204 |
| 2022-06-24 09:46:15 |
卖盘 |
17.02 |
2800 |
47656 |
| 2022-06-24 09:46:12 |
卖盘 |
17.02 |
1700 |
28932 |
| 2022-06-24 09:46:09 |
卖盘 |
17.02 |
300 |
5108 |
| 2022-06-24 09:46:06 |
卖盘 |
17.02 |
1300 |
22124 |
| 2022-06-24 09:46:03 |
卖盘 |
17.02 |
1700 |
28936 |
| 2022-06-24 09:46:00 |
卖盘 |
17.01 |
4100 |
69768 |
| 2022-06-24 09:45:54 |
买盘 |
17.03 |
6200 |
105512 |
| 2022-06-24 09:45:51 |
卖盘 |
17.02 |
5000 |
85128 |
| 2022-06-24 09:45:45 |
中性盘 |
17.03 |
700 |
11920 |
| 2022-06-24 09:45:42 |
买盘 |
17.05 |
900 |
15344 |
| 2022-06-24 09:45:39 |
买盘 |
17.05 |
3900 |
66452 |
| 2022-06-24 09:45:36 |
中性盘 |
17.04 |
4400 |
74924 |
| 2022-06-24 09:45:33 |
买盘 |
17.07 |
32800 |
559344 |
| 2022-06-24 09:45:30 |
卖盘 |
17.03 |
300 |
5108 |
| 2022-06-24 09:45:27 |
卖盘 |
17.04 |
5800 |
98900 |
| 2022-06-24 09:45:24 |
买盘 |
17.07 |
6000 |
102360 |
| 2022-06-24 09:45:18 |
卖盘 |
17.05 |
9600 |
163724 |
| 2022-06-24 09:45:15 |
中性盘 |
17.06 |
1300 |
22152 |
| 2022-06-24 09:45:12 |
买盘 |
17.06 |
5600 |
95536 |
| 2022-06-24 09:45:09 |
卖盘 |
17.06 |
115900 |
1974656 |
| 2022-06-24 09:45:03 |
买盘 |
17.09 |
1200 |
20508 |
| 2022-06-24 09:45:00 |
卖盘 |
17.09 |
3400 |
58108 |
| 2022-06-24 09:44:57 |
中性盘 |
17.10 |
700 |
11968 |
| 2022-06-24 09:44:54 |
卖盘 |
17.09 |
900 |
15400 |
| 2022-06-24 09:44:51 |
买盘 |
17.12 |
300 |
5136 |
| 2022-06-24 09:44:48 |
买盘 |
17.12 |
5400 |
92428 |
| 2022-06-24 09:44:45 |
买盘 |
17.12 |
23400 |
400392 |
| 2022-06-24 09:44:42 |
卖盘 |
17.11 |
6800 |
116352 |
| 2022-06-24 09:44:39 |
买盘 |
17.13 |
2100 |
35956 |
| 2022-06-24 09:44:36 |
买盘 |
17.12 |
9700 |
166032 |
| 2022-06-24 09:44:33 |
卖盘 |
17.12 |
26200 |
448548 |
| 2022-06-24 09:44:30 |
买盘 |
17.13 |
7900 |
135244 |
| 2022-06-24 09:44:27 |
卖盘 |
17.12 |
76400 |
1309690 |
| 2022-06-24 09:44:24 |
卖盘 |
17.12 |
2100 |
35966 |
| 2022-06-24 09:44:18 |
买盘 |
17.13 |
14900 |
255328 |
| 2022-06-24 09:44:15 |
买盘 |
17.13 |
8300 |
142282 |
| 2022-06-24 09:44:12 |
中性盘 |
17.13 |
15700 |
268850 |
| 2022-06-24 09:44:09 |
买盘 |
17.14 |
2100 |
35954 |
| 2022-06-24 09:44:06 |
买盘 |
17.12 |
27200 |
465874 |
| 2022-06-24 09:44:03 |
卖盘 |
17.11 |
1500 |
25670 |
| 2022-06-24 09:44:00 |
买盘 |
17.12 |
100 |
1712 |
| 2022-06-24 09:43:57 |
买盘 |
17.12 |
10800 |
184836 |
| 2022-06-24 09:43:54 |
买盘 |
17.12 |
900 |
15406 |
| 2022-06-24 09:43:51 |
买盘 |
17.12 |
2900 |
49646 |
| 2022-06-24 09:43:48 |
买盘 |
17.11 |
2500 |
42770 |
| 2022-06-24 09:43:45 |
卖盘 |
17.10 |
1600 |
27360 |
| 2022-06-24 09:43:42 |
买盘 |
17.10 |
9000 |
153892 |
| 2022-06-24 09:43:39 |
卖盘 |
17.09 |
16300 |
278678 |
2319.12 (1.00%)
19664.10 -1.06%
