民和股份(002234)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:43:36 |
买盘 |
17.09 |
19700 |
336646 |
| 2022-06-24 09:43:33 |
买盘 |
17.07 |
21000 |
358456 |
| 2022-06-24 09:43:30 |
卖盘 |
17.06 |
4600 |
78510 |
| 2022-06-24 09:43:27 |
买盘 |
17.07 |
10900 |
186024 |
| 2022-06-24 09:43:24 |
买盘 |
17.06 |
24800 |
423086 |
| 2022-06-24 09:43:21 |
买盘 |
17.06 |
800 |
13648 |
| 2022-06-24 09:43:15 |
卖盘 |
17.06 |
6000 |
102360 |
| 2022-06-24 09:43:12 |
卖盘 |
17.06 |
9600 |
163838 |
| 2022-06-24 09:43:09 |
买盘 |
17.07 |
9500 |
162086 |
| 2022-06-24 09:43:03 |
买盘 |
17.06 |
1500 |
25590 |
| 2022-06-24 09:43:00 |
卖盘 |
17.06 |
1300 |
22180 |
| 2022-06-24 09:42:57 |
买盘 |
17.07 |
2600 |
44382 |
| 2022-06-24 09:42:54 |
买盘 |
17.06 |
6600 |
112596 |
| 2022-06-24 09:42:48 |
买盘 |
17.07 |
5400 |
92126 |
| 2022-06-24 09:42:45 |
买盘 |
17.07 |
7700 |
131368 |
| 2022-06-24 09:42:42 |
卖盘 |
17.06 |
1900 |
32416 |
| 2022-06-24 09:42:39 |
买盘 |
17.07 |
1000 |
17068 |
| 2022-06-24 09:42:36 |
卖盘 |
17.06 |
7100 |
121178 |
| 2022-06-24 09:42:33 |
买盘 |
17.07 |
1900 |
32434 |
| 2022-06-24 09:42:30 |
买盘 |
17.07 |
2500 |
42660 |
| 2022-06-24 09:42:27 |
卖盘 |
17.06 |
700 |
11942 |
| 2022-06-24 09:42:24 |
买盘 |
17.07 |
300 |
5120 |
| 2022-06-24 09:42:21 |
买盘 |
17.06 |
8700 |
148422 |
| 2022-06-24 09:42:18 |
卖盘 |
17.05 |
1700 |
28990 |
| 2022-06-24 09:42:15 |
买盘 |
17.06 |
2000 |
34102 |
| 2022-06-24 09:42:12 |
买盘 |
17.06 |
4200 |
71648 |
| 2022-06-24 09:42:09 |
卖盘 |
17.05 |
1600 |
27294 |
| 2022-06-24 09:42:03 |
买盘 |
17.07 |
20000 |
341386 |
| 2022-06-24 09:41:57 |
买盘 |
17.06 |
1100 |
18760 |
| 2022-06-24 09:41:54 |
中性盘 |
17.06 |
900 |
15354 |
| 2022-06-24 09:41:51 |
买盘 |
17.07 |
27000 |
460208 |
| 2022-06-24 09:41:48 |
卖盘 |
17.04 |
62500 |
1066076 |
| 2022-06-24 09:41:45 |
买盘 |
17.07 |
100 |
1706 |
| 2022-06-24 09:41:42 |
买盘 |
17.06 |
1000 |
17060 |
| 2022-06-24 09:41:39 |
买盘 |
17.06 |
1300 |
22178 |
| 2022-06-24 09:41:36 |
中性盘 |
17.06 |
2000 |
34120 |
| 2022-06-24 09:41:33 |
买盘 |
17.09 |
10400 |
177598 |
| 2022-06-24 09:41:30 |
卖盘 |
17.06 |
3100 |
52960 |
| 2022-06-24 09:41:27 |
买盘 |
17.09 |
5200 |
88864 |
| 2022-06-24 09:41:24 |
卖盘 |
17.09 |
4800 |
81980 |
| 2022-06-24 09:41:21 |
卖盘 |
17.09 |
5500 |
93966 |
| 2022-06-24 09:41:18 |
买盘 |
17.09 |
7700 |
131586 |
| 2022-06-24 09:41:12 |
买盘 |
17.10 |
16100 |
275140 |
| 2022-06-24 09:41:09 |
卖盘 |
17.04 |
21600 |
368290 |
| 2022-06-24 09:41:03 |
卖盘 |
17.09 |
7100 |
121352 |
| 2022-06-24 09:41:00 |
买盘 |
17.10 |
8100 |
138338 |
| 2022-06-24 09:40:57 |
卖盘 |
17.05 |
46800 |
798394 |
| 2022-06-24 09:40:54 |
买盘 |
17.10 |
7700 |
131652 |
| 2022-06-24 09:40:51 |
买盘 |
17.10 |
15800 |
270002 |
| 2022-06-24 09:40:45 |
买盘 |
17.09 |
3000 |
51250 |
2319.12 (1.00%)
19664.10 -1.06%
