民和股份(002234)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:37:24 |
买盘 |
17.05 |
5300 |
90320 |
| 2022-06-24 09:37:21 |
买盘 |
17.05 |
3800 |
64750 |
| 2022-06-24 09:37:18 |
买盘 |
17.05 |
1500 |
25569 |
| 2022-06-24 09:37:15 |
买盘 |
17.05 |
2400 |
40874 |
| 2022-06-24 09:37:12 |
买盘 |
17.02 |
5800 |
98619 |
| 2022-06-24 09:37:09 |
买盘 |
17.00 |
13800 |
234556 |
| 2022-06-24 09:37:06 |
买盘 |
16.99 |
40700 |
691232 |
| 2022-06-24 09:37:03 |
买盘 |
16.97 |
5600 |
95030 |
| 2022-06-24 09:37:00 |
卖盘 |
16.95 |
1900 |
32211 |
| 2022-06-24 09:36:57 |
买盘 |
16.96 |
1400 |
23743 |
| 2022-06-24 09:36:54 |
卖盘 |
16.94 |
3400 |
57605 |
| 2022-06-24 09:36:51 |
买盘 |
16.95 |
2400 |
40671 |
| 2022-06-24 09:36:48 |
卖盘 |
16.94 |
1000 |
16941 |
| 2022-06-24 09:36:45 |
买盘 |
16.94 |
1100 |
18634 |
| 2022-06-24 09:36:42 |
买盘 |
16.94 |
200 |
3388 |
| 2022-06-24 09:36:39 |
买盘 |
16.94 |
600 |
10160 |
| 2022-06-24 09:36:36 |
买盘 |
16.93 |
8600 |
145494 |
| 2022-06-24 09:36:33 |
卖盘 |
16.91 |
700 |
11841 |
| 2022-06-24 09:36:30 |
买盘 |
16.93 |
300 |
5079 |
| 2022-06-24 09:36:27 |
买盘 |
16.91 |
2300 |
38893 |
| 2022-06-24 09:36:24 |
买盘 |
16.91 |
2800 |
47324 |
| 2022-06-24 09:36:21 |
买盘 |
16.90 |
34800 |
588120 |
| 2022-06-24 09:36:18 |
买盘 |
16.90 |
26100 |
440667 |
| 2022-06-24 09:35:45 |
卖盘 |
16.85 |
2200 |
37084 |
| 2022-06-24 09:35:42 |
买盘 |
16.85 |
16300 |
274656 |
| 2022-06-24 09:35:39 |
买盘 |
16.85 |
45300 |
763305 |
| 2022-06-24 09:35:36 |
买盘 |
16.85 |
52300 |
879659 |
| 2022-06-24 09:35:30 |
卖盘 |
16.80 |
74900 |
1258592 |
| 2022-06-24 09:35:24 |
买盘 |
16.82 |
200 |
3364 |
| 2022-06-24 09:35:21 |
卖盘 |
16.81 |
500 |
8405 |
| 2022-06-24 09:35:18 |
买盘 |
16.82 |
800 |
13450 |
| 2022-06-24 09:35:12 |
卖盘 |
16.81 |
300 |
5043 |
| 2022-06-24 09:35:09 |
卖盘 |
16.81 |
26400 |
444024 |
| 2022-06-24 09:34:30 |
卖盘 |
16.83 |
100 |
1683 |
| 2022-06-24 09:34:27 |
卖盘 |
16.83 |
10400 |
175104 |
| 2022-06-24 09:34:24 |
买盘 |
16.85 |
500 |
8425 |
| 2022-06-24 09:34:21 |
卖盘 |
16.83 |
4000 |
67342 |
| 2022-06-24 09:34:18 |
买盘 |
16.84 |
2000 |
33680 |
| 2022-06-24 09:34:09 |
买盘 |
16.83 |
1200 |
20196 |
| 2022-06-24 09:34:06 |
买盘 |
16.83 |
1700 |
28611 |
| 2022-06-24 09:34:03 |
买盘 |
16.83 |
2200 |
37024 |
| 2022-06-24 09:34:00 |
买盘 |
16.83 |
2400 |
40373 |
| 2022-06-24 09:33:57 |
买盘 |
16.82 |
100 |
1682 |
| 2022-06-24 09:33:54 |
买盘 |
16.82 |
9700 |
163145 |
| 2022-06-24 09:33:51 |
买盘 |
16.82 |
7700 |
129441 |
| 2022-06-24 09:33:48 |
买盘 |
16.80 |
27100 |
454945 |
| 2022-06-24 09:33:15 |
买盘 |
16.79 |
13400 |
224500 |
| 2022-06-24 09:33:12 |
卖盘 |
16.76 |
7400 |
124050 |
| 2022-06-24 09:33:09 |
中性盘 |
16.79 |
27100 |
454795 |
| 2022-06-24 09:33:06 |
卖盘 |
16.79 |
3500 |
58773 |
2319.12 (1.00%)
19664.10 -1.06%
