民和股份(002234)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-01-18 14:45:09 |
买盘 |
16.04 |
3900 |
62544 |
| 2022-01-18 14:45:06 |
卖盘 |
16.03 |
800 |
12832 |
| 2022-01-18 14:45:00 |
卖盘 |
16.03 |
1698 |
27216 |
| 2022-01-18 14:44:48 |
卖盘 |
16.03 |
2800 |
44896 |
| 2022-01-18 14:44:45 |
卖盘 |
16.04 |
1900 |
30480 |
| 2022-01-18 14:44:42 |
卖盘 |
16.04 |
900 |
14432 |
| 2022-01-18 14:44:36 |
中性盘 |
16.05 |
400 |
6416 |
| 2022-01-18 14:44:30 |
中性盘 |
16.05 |
6900 |
110752 |
| 2022-01-18 14:44:27 |
买盘 |
16.05 |
200 |
3200 |
| 2022-01-18 14:44:21 |
买盘 |
16.05 |
3500 |
56176 |
| 2022-01-18 14:44:15 |
买盘 |
16.05 |
900 |
14448 |
| 2022-01-18 14:44:09 |
卖盘 |
16.05 |
1100 |
17648 |
| 2022-01-18 14:44:06 |
中性盘 |
16.06 |
300 |
4832 |
| 2022-01-18 14:44:00 |
买盘 |
16.06 |
1300 |
20864 |
| 2022-01-18 14:43:57 |
卖盘 |
16.05 |
200 |
3216 |
| 2022-01-18 14:43:54 |
卖盘 |
16.05 |
2000 |
32096 |
| 2022-01-18 14:43:51 |
卖盘 |
16.05 |
300 |
4816 |
| 2022-01-18 14:43:48 |
中性盘 |
16.06 |
1800 |
28896 |
| 2022-01-18 14:43:45 |
买盘 |
16.07 |
1600 |
25680 |
| 2022-01-18 14:43:42 |
卖盘 |
16.04 |
19500 |
312880 |
| 2022-01-18 14:43:39 |
买盘 |
16.05 |
3000 |
48160 |
| 2022-01-18 14:43:36 |
买盘 |
16.05 |
1400 |
22464 |
| 2022-01-18 14:43:33 |
买盘 |
16.05 |
2800 |
44944 |
| 2022-01-18 14:43:30 |
买盘 |
16.04 |
1400 |
22448 |
| 2022-01-18 14:43:27 |
买盘 |
16.04 |
3800 |
60928 |
| 2022-01-18 14:43:24 |
买盘 |
16.04 |
3800 |
60960 |
| 2022-01-18 14:43:21 |
卖盘 |
16.03 |
100 |
1600 |
| 2022-01-18 14:43:18 |
卖盘 |
16.03 |
100 |
1600 |
| 2022-01-18 14:43:12 |
买盘 |
16.04 |
1900 |
30464 |
| 2022-01-18 14:43:09 |
买盘 |
16.03 |
1500 |
24048 |
| 2022-01-18 14:43:06 |
卖盘 |
16.03 |
2800 |
44880 |
| 2022-01-18 14:43:03 |
买盘 |
16.04 |
600 |
9632 |
| 2022-01-18 14:43:00 |
买盘 |
16.04 |
1000 |
16032 |
| 2022-01-18 14:42:51 |
卖盘 |
16.03 |
200 |
3216 |
| 2022-01-18 14:42:48 |
卖盘 |
16.04 |
300 |
4800 |
| 2022-01-18 14:42:42 |
买盘 |
16.05 |
8400 |
134752 |
| 2022-01-18 14:42:39 |
卖盘 |
16.03 |
3000 |
48096 |
| 2022-01-18 14:42:36 |
买盘 |
16.04 |
100 |
1600 |
| 2022-01-18 14:42:33 |
买盘 |
16.04 |
3300 |
52912 |
| 2022-01-18 14:42:30 |
买盘 |
16.03 |
2000 |
32064 |
| 2022-01-18 14:42:24 |
买盘 |
16.03 |
200 |
3216 |
| 2022-01-18 14:42:21 |
买盘 |
16.03 |
700 |
11216 |
| 2022-01-18 14:42:18 |
买盘 |
16.03 |
3500 |
56096 |
| 2022-01-18 14:42:12 |
买盘 |
16.03 |
1200 |
19248 |
| 2022-01-18 14:42:09 |
卖盘 |
16.02 |
1300 |
20816 |
| 2022-01-18 14:42:03 |
卖盘 |
16.02 |
1600 |
25632 |
| 2022-01-18 14:41:57 |
卖盘 |
16.03 |
4700 |
75344 |
| 2022-01-18 14:41:54 |
买盘 |
16.03 |
1500 |
24048 |
| 2022-01-18 14:41:51 |
卖盘 |
16.02 |
1900 |
30432 |
| 2022-01-18 14:41:48 |
卖盘 |
16.02 |
100 |
1600 |
2319.12 (1.00%)
19664.10 -1.06%
