民和股份(002234)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-21 10:08:12 |
买盘 |
15.15 |
17100 |
259006 |
2021-04-21 10:08:06 |
买盘 |
15.14 |
7200 |
109003 |
2021-04-21 10:07:54 |
买盘 |
15.14 |
3200 |
48448 |
2021-04-21 10:07:48 |
卖盘 |
15.10 |
200 |
3020 |
2021-04-21 10:07:45 |
买盘 |
15.10 |
4800 |
72480 |
2021-04-21 10:07:42 |
卖盘 |
15.07 |
100 |
1507 |
2021-04-21 10:07:39 |
买盘 |
15.10 |
1100 |
16610 |
2021-04-21 10:07:33 |
买盘 |
15.10 |
1000 |
15086 |
2021-04-21 10:07:30 |
买盘 |
15.10 |
1000 |
15098 |
2021-04-21 10:07:24 |
卖盘 |
15.08 |
6200 |
93504 |
2021-04-21 10:07:21 |
买盘 |
15.09 |
4200 |
63367 |
2021-04-21 10:07:15 |
买盘 |
15.09 |
2900 |
43761 |
2021-04-21 10:07:09 |
买盘 |
15.09 |
1300 |
19617 |
2021-04-21 10:07:03 |
卖盘 |
15.08 |
1500 |
22620 |
2021-04-21 10:07:00 |
买盘 |
15.08 |
2900 |
43732 |
2021-04-21 10:06:57 |
买盘 |
15.07 |
28000 |
421609 |
2021-04-21 10:06:54 |
买盘 |
15.03 |
200 |
3006 |
2021-04-21 10:06:39 |
买盘 |
15.03 |
1200 |
18036 |
2021-04-21 10:06:27 |
买盘 |
15.03 |
300 |
4509 |
2021-04-21 10:06:21 |
卖盘 |
15.02 |
1000 |
15020 |
2021-04-21 10:06:18 |
买盘 |
15.03 |
1000 |
15030 |
2021-04-21 10:06:03 |
买盘 |
15.03 |
300 |
4509 |
2021-04-21 10:06:00 |
买盘 |
15.03 |
100 |
1503 |
2021-04-21 10:05:33 |
买盘 |
15.03 |
100 |
1503 |
2021-04-21 10:05:27 |
买盘 |
15.03 |
500 |
7515 |
2021-04-21 10:05:21 |
卖盘 |
15.03 |
1200 |
18036 |
2021-04-21 10:05:15 |
买盘 |
15.04 |
800 |
12032 |
2021-04-21 10:05:09 |
卖盘 |
15.03 |
100 |
1503 |
2021-04-21 10:05:06 |
买盘 |
15.04 |
500 |
7520 |
2021-04-21 10:04:54 |
买盘 |
15.04 |
2000 |
30080 |
2021-04-21 10:04:33 |
卖盘 |
15.04 |
1900 |
28576 |
2021-04-21 10:04:24 |
卖盘 |
15.04 |
100 |
1504 |
2021-04-21 10:04:21 |
卖盘 |
15.04 |
800 |
12032 |
2021-04-21 10:04:18 |
买盘 |
15.04 |
500 |
7520 |
2021-04-21 10:04:12 |
买盘 |
15.04 |
500 |
7520 |
2021-04-21 10:04:09 |
卖盘 |
15.03 |
1700 |
25551 |
2021-04-21 10:04:06 |
买盘 |
15.04 |
1500 |
22555 |
2021-04-21 10:04:00 |
买盘 |
15.04 |
100 |
1504 |
2021-04-21 10:03:57 |
买盘 |
15.04 |
600 |
9021 |
2021-04-21 10:03:54 |
买盘 |
15.03 |
100 |
1503 |
2021-04-21 10:03:51 |
买盘 |
15.03 |
3200 |
48082 |
2021-04-21 10:03:39 |
卖盘 |
15.01 |
500 |
7505 |
2021-04-21 10:03:33 |
买盘 |
15.03 |
800 |
12024 |
2021-04-21 10:03:18 |
卖盘 |
15.01 |
200 |
3002 |
2021-04-21 10:03:09 |
买盘 |
15.04 |
200 |
3008 |
2021-04-21 10:02:48 |
买盘 |
15.00 |
27400 |
410936 |
2021-04-21 10:02:39 |
卖盘 |
14.97 |
500 |
7485 |
2021-04-21 10:02:12 |
卖盘 |
14.97 |
200 |
2994 |
2021-04-21 10:02:03 |
买盘 |
14.99 |
600 |
8994 |
2021-04-21 10:01:57 |
买盘 |
14.99 |
4800 |
71952 |