大华股份(002236)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
卖盘 |
15.99 |
2300 |
36776 |
| 2022-06-24 09:49:24 |
卖盘 |
15.99 |
2400 |
38376 |
| 2022-06-24 09:49:21 |
买盘 |
16.01 |
5000 |
80016 |
| 2022-06-24 09:49:15 |
买盘 |
16.01 |
11200 |
179256 |
| 2022-06-24 09:49:12 |
卖盘 |
16.00 |
28200 |
451240 |
| 2022-06-24 09:49:09 |
卖盘 |
16.00 |
20300 |
324872 |
| 2022-06-24 09:49:06 |
卖盘 |
16.00 |
4800 |
76856 |
| 2022-06-24 09:49:03 |
卖盘 |
16.00 |
12000 |
192104 |
| 2022-06-24 09:49:00 |
买盘 |
16.01 |
1400 |
22408 |
| 2022-06-24 09:48:57 |
买盘 |
16.01 |
17700 |
283328 |
| 2022-06-24 09:48:51 |
买盘 |
16.01 |
15400 |
246552 |
| 2022-06-24 09:48:48 |
买盘 |
16.01 |
3600 |
57624 |
| 2022-06-24 09:48:45 |
买盘 |
16.01 |
11500 |
184016 |
| 2022-06-24 09:48:42 |
买盘 |
16.01 |
5900 |
94408 |
| 2022-06-24 09:48:39 |
买盘 |
16.01 |
6400 |
102440 |
| 2022-06-24 09:48:36 |
卖盘 |
16.00 |
67100 |
1073616 |
| 2022-06-24 09:48:33 |
买盘 |
16.01 |
7900 |
126480 |
| 2022-06-24 09:48:30 |
买盘 |
16.01 |
3800 |
60832 |
| 2022-06-24 09:48:27 |
卖盘 |
16.00 |
10600 |
169624 |
| 2022-06-24 09:48:21 |
卖盘 |
16.00 |
1000 |
16000 |
| 2022-06-24 09:48:18 |
买盘 |
16.01 |
7800 |
124800 |
| 2022-06-24 09:48:15 |
卖盘 |
16.00 |
3800 |
60776 |
| 2022-06-24 09:48:12 |
买盘 |
16.00 |
21500 |
343992 |
| 2022-06-24 09:48:09 |
卖盘 |
15.99 |
12500 |
199976 |
| 2022-06-24 09:48:06 |
买盘 |
16.00 |
47200 |
755144 |
| 2022-06-24 09:48:03 |
卖盘 |
15.99 |
1000 |
15992 |
| 2022-06-24 09:48:00 |
卖盘 |
15.99 |
13700 |
219160 |
| 2022-06-24 09:47:57 |
卖盘 |
15.99 |
1500 |
23984 |
| 2022-06-24 09:47:54 |
卖盘 |
15.99 |
4300 |
68784 |
| 2022-06-24 09:47:51 |
买盘 |
15.99 |
2000 |
31976 |
| 2022-06-24 09:47:48 |
卖盘 |
15.98 |
2000 |
31976 |
| 2022-06-24 09:47:45 |
卖盘 |
15.98 |
500 |
7992 |
| 2022-06-24 09:47:42 |
买盘 |
16.00 |
14400 |
230304 |
| 2022-06-24 09:47:39 |
买盘 |
15.98 |
800 |
12784 |
| 2022-06-24 09:47:36 |
买盘 |
15.98 |
300 |
4792 |
| 2022-06-24 09:47:33 |
卖盘 |
15.97 |
1000 |
15976 |
| 2022-06-24 09:47:30 |
卖盘 |
15.98 |
5600 |
89512 |
| 2022-06-24 09:47:27 |
卖盘 |
15.99 |
28000 |
447600 |
| 2022-06-24 09:47:24 |
买盘 |
15.99 |
5000 |
79952 |
| 2022-06-24 09:47:21 |
卖盘 |
15.99 |
1400 |
22384 |
| 2022-06-24 09:47:18 |
卖盘 |
15.99 |
4700 |
75152 |
| 2022-06-24 09:47:15 |
卖盘 |
15.99 |
5800 |
92784 |
| 2022-06-24 09:47:12 |
买盘 |
16.00 |
2700 |
43176 |
| 2022-06-24 09:47:06 |
卖盘 |
16.00 |
23000 |
368000 |
| 2022-06-24 09:47:03 |
买盘 |
16.01 |
4200 |
67216 |
| 2022-06-24 09:47:00 |
买盘 |
16.00 |
7000 |
112040 |
| 2022-06-24 09:46:57 |
卖盘 |
16.00 |
9400 |
150400 |
| 2022-06-24 09:46:54 |
卖盘 |
16.00 |
21200 |
339304 |
| 2022-06-24 09:46:51 |
卖盘 |
16.00 |
3100 |
49616 |
| 2022-06-24 09:46:48 |
买盘 |
16.01 |
11400 |
182512 |
2319.12 (1.00%)
19664.10 -1.06%
