大华股份(002236)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-25 10:59:12 |
卖盘 |
21.86 |
1000 |
21856 |
2021-02-25 10:59:09 |
买盘 |
21.87 |
2400 |
52480 |
2021-02-25 10:59:06 |
卖盘 |
21.86 |
600 |
13120 |
2021-02-25 10:59:03 |
卖盘 |
21.86 |
3700 |
80928 |
2021-02-25 10:58:57 |
卖盘 |
21.86 |
2400 |
52480 |
2021-02-25 10:58:54 |
买盘 |
21.88 |
4600 |
100640 |
2021-02-25 10:58:51 |
卖盘 |
21.87 |
600 |
13120 |
2021-02-25 10:58:48 |
卖盘 |
21.88 |
4800 |
105024 |
2021-02-25 10:58:45 |
中性盘 |
21.89 |
100 |
2208 |
2021-02-25 10:58:42 |
中性盘 |
21.89 |
36500 |
798112 |
2021-02-25 10:58:36 |
买盘 |
21.90 |
1900 |
41600 |
2021-02-25 10:58:33 |
买盘 |
21.90 |
4000 |
87552 |
2021-02-25 10:58:30 |
买盘 |
21.90 |
2900 |
63520 |
2021-02-25 10:58:27 |
卖盘 |
21.88 |
11400 |
249632 |
2021-02-25 10:58:24 |
买盘 |
21.91 |
9200 |
201504 |
2021-02-25 10:58:21 |
中性盘 |
21.91 |
3200 |
70112 |
2021-02-25 10:58:18 |
卖盘 |
21.91 |
2400 |
52576 |
2021-02-25 10:58:15 |
卖盘 |
21.91 |
5000 |
109568 |
2021-02-25 10:58:12 |
卖盘 |
21.91 |
16000 |
350720 |
2021-02-25 10:58:09 |
卖盘 |
21.91 |
3400 |
74496 |
2021-02-25 10:58:06 |
买盘 |
21.92 |
1400 |
30688 |
2021-02-25 10:58:03 |
卖盘 |
21.91 |
8000 |
175328 |
2021-02-25 10:58:00 |
卖盘 |
21.91 |
13500 |
295872 |
2021-02-25 10:57:57 |
卖盘 |
21.91 |
13700 |
300192 |
2021-02-25 10:57:54 |
卖盘 |
21.91 |
2300 |
50400 |
2021-02-25 10:57:51 |
卖盘 |
21.91 |
500 |
10976 |
2021-02-25 10:57:48 |
卖盘 |
21.91 |
2000 |
43808 |
2021-02-25 10:57:45 |
卖盘 |
21.91 |
600 |
13152 |
2021-02-25 10:57:42 |
卖盘 |
21.91 |
2000 |
43840 |
2021-02-25 10:57:39 |
买盘 |
21.92 |
600 |
13152 |
2021-02-25 10:57:36 |
卖盘 |
21.91 |
600 |
13152 |
2021-02-25 10:57:33 |
买盘 |
21.92 |
2500 |
54784 |
2021-02-25 10:57:30 |
买盘 |
21.92 |
3300 |
72320 |
2021-02-25 10:57:27 |
买盘 |
21.92 |
1300 |
28512 |
2021-02-25 10:57:24 |
买盘 |
21.92 |
100 |
2176 |
2021-02-25 10:57:21 |
买盘 |
21.92 |
1500 |
32896 |
2021-02-25 10:57:18 |
卖盘 |
21.91 |
200 |
4352 |
2021-02-25 10:57:15 |
买盘 |
21.92 |
5000 |
109568 |
2021-02-25 10:57:06 |
卖盘 |
21.91 |
1200 |
26304 |
2021-02-25 10:57:03 |
买盘 |
21.91 |
34700 |
760256 |
2021-02-25 10:57:00 |
买盘 |
21.91 |
2900 |
63488 |
2021-02-25 10:56:57 |
买盘 |
21.90 |
4200 |
92000 |
2021-02-25 10:56:54 |
买盘 |
21.90 |
11100 |
243072 |
2021-02-25 10:56:51 |
买盘 |
21.90 |
3200 |
70080 |
2021-02-25 10:56:48 |
买盘 |
21.90 |
27000 |
591232 |
2021-02-25 10:56:45 |
买盘 |
21.90 |
2000 |
43776 |
2021-02-25 10:56:42 |
买盘 |
21.90 |
300 |
6560 |
2021-02-25 10:56:39 |
买盘 |
21.90 |
3800 |
83232 |
2021-02-25 10:56:36 |
卖盘 |
21.89 |
2800 |
61280 |
2021-02-25 10:56:33 |
卖盘 |
21.89 |
5200 |
113856 |