新 华 都(002264)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
卖盘 |
4.63 |
900 |
4167 |
2022-06-24 09:49:24 |
卖盘 |
4.63 |
300 |
1389 |
2022-06-24 09:49:21 |
卖盘 |
4.63 |
900 |
4167 |
2022-06-24 09:49:18 |
卖盘 |
4.63 |
300 |
1389 |
2022-06-24 09:49:15 |
卖盘 |
4.63 |
2300 |
10649 |
2022-06-24 09:49:12 |
卖盘 |
4.63 |
1300 |
6019 |
2022-06-24 09:49:09 |
卖盘 |
4.63 |
2000 |
9260 |
2022-06-24 09:47:45 |
买盘 |
4.64 |
500 |
2320 |
2022-06-24 09:47:39 |
买盘 |
4.64 |
1900 |
8799 |
2022-06-24 09:47:27 |
卖盘 |
4.63 |
1100 |
5103 |
2022-06-24 09:47:18 |
买盘 |
4.64 |
200 |
928 |
2022-06-24 09:47:12 |
卖盘 |
4.63 |
20000 |
92600 |
2022-06-24 09:47:06 |
买盘 |
4.64 |
7000 |
32480 |
2022-06-24 09:46:45 |
买盘 |
4.64 |
200 |
928 |
2022-06-24 09:46:39 |
买盘 |
4.64 |
200 |
928 |
2022-06-24 09:46:27 |
卖盘 |
4.63 |
1100 |
5093 |
2022-06-24 09:46:12 |
买盘 |
4.64 |
200 |
928 |
2022-06-24 09:46:09 |
买盘 |
4.64 |
4900 |
22736 |
2022-06-24 09:46:06 |
买盘 |
4.64 |
600 |
2784 |
2022-06-24 09:45:51 |
买盘 |
4.64 |
200 |
928 |
2022-06-24 09:44:54 |
买盘 |
4.64 |
1000 |
4640 |
2022-06-24 09:44:42 |
卖盘 |
4.63 |
500 |
2315 |
2022-06-24 09:44:27 |
卖盘 |
4.63 |
100 |
463 |
2022-06-24 09:44:24 |
买盘 |
4.64 |
200 |
928 |
2022-06-24 09:44:03 |
卖盘 |
4.63 |
2300 |
10649 |
2022-06-24 09:43:48 |
卖盘 |
4.63 |
2200 |
10186 |
2022-06-24 09:43:09 |
卖盘 |
4.63 |
2500 |
11575 |
2022-06-24 09:42:57 |
买盘 |
4.64 |
2000 |
9280 |
2022-06-24 09:42:51 |
卖盘 |
4.63 |
1700 |
7871 |
2022-06-24 09:42:42 |
买盘 |
4.64 |
100 |
464 |
2022-06-24 09:42:39 |
买盘 |
4.64 |
28600 |
132704 |
2022-06-24 09:41:45 |
买盘 |
4.64 |
40000 |
185600 |
2022-06-24 09:41:27 |
买盘 |
4.63 |
800 |
3704 |
2022-06-24 09:41:24 |
卖盘 |
4.63 |
300 |
1389 |
2022-06-24 09:41:12 |
卖盘 |
4.62 |
7300 |
33774 |
2022-06-24 09:41:09 |
买盘 |
4.63 |
22600 |
104638 |
2022-06-24 09:40:51 |
卖盘 |
4.62 |
6000 |
27760 |
2022-06-24 09:40:45 |
买盘 |
4.63 |
11800 |
54634 |
2022-06-24 09:40:42 |
买盘 |
4.63 |
29400 |
136122 |
2022-06-24 09:40:39 |
卖盘 |
4.63 |
31200 |
144456 |
2022-06-24 09:40:18 |
买盘 |
4.64 |
300 |
1391 |
2022-06-24 09:40:15 |
卖盘 |
4.63 |
3200 |
14816 |
2022-06-24 09:39:48 |
买盘 |
4.64 |
2800 |
12992 |
2022-06-24 09:39:30 |
卖盘 |
4.63 |
2200 |
10186 |
2022-06-24 09:39:27 |
买盘 |
4.63 |
12700 |
58801 |
2022-06-24 09:39:18 |
买盘 |
4.63 |
3000 |
13890 |
2022-06-24 09:39:15 |
卖盘 |
4.62 |
100 |
462 |
2022-06-24 09:38:51 |
买盘 |
4.63 |
500 |
2315 |
2022-06-24 09:38:48 |
买盘 |
4.63 |
2600 |
12038 |
2022-06-24 09:38:39 |
买盘 |
4.63 |
100 |
463 |