华明装备(002270)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:44:06 |
买盘 |
8.82 |
298800 |
2631372 |
| 2022-06-24 09:44:03 |
卖盘 |
8.79 |
4700 |
41312 |
| 2022-06-24 09:44:00 |
卖盘 |
8.79 |
14600 |
128336 |
| 2022-06-24 09:43:57 |
买盘 |
8.80 |
1800 |
15836 |
| 2022-06-24 09:43:54 |
买盘 |
8.80 |
3600 |
31672 |
| 2022-06-24 09:43:51 |
卖盘 |
8.79 |
6100 |
53648 |
| 2022-06-24 09:43:48 |
卖盘 |
8.79 |
13900 |
122240 |
| 2022-06-24 09:43:45 |
卖盘 |
8.79 |
10100 |
88824 |
| 2022-06-24 09:43:42 |
买盘 |
8.80 |
23600 |
207448 |
| 2022-06-24 09:43:39 |
卖盘 |
8.79 |
15400 |
135400 |
| 2022-06-24 09:43:36 |
买盘 |
8.80 |
11900 |
104624 |
| 2022-06-24 09:43:30 |
卖盘 |
8.79 |
2300 |
20232 |
| 2022-06-24 09:43:27 |
卖盘 |
8.79 |
6100 |
53648 |
| 2022-06-24 09:43:24 |
买盘 |
8.80 |
7100 |
62480 |
| 2022-06-24 09:43:21 |
卖盘 |
8.79 |
11000 |
96724 |
| 2022-06-24 09:43:18 |
卖盘 |
8.79 |
5600 |
49272 |
| 2022-06-24 09:43:15 |
卖盘 |
8.80 |
10000 |
88024 |
| 2022-06-24 09:43:12 |
买盘 |
8.81 |
600 |
5288 |
| 2022-06-24 09:43:09 |
卖盘 |
8.80 |
6900 |
60732 |
| 2022-06-24 09:43:03 |
买盘 |
8.81 |
14000 |
123248 |
| 2022-06-24 09:43:00 |
卖盘 |
8.79 |
1600 |
14064 |
| 2022-06-24 09:42:57 |
买盘 |
8.81 |
200 |
1764 |
| 2022-06-24 09:42:54 |
买盘 |
8.81 |
80300 |
706408 |
| 2022-06-24 09:42:48 |
买盘 |
8.80 |
52400 |
461064 |
| 2022-06-24 09:42:45 |
卖盘 |
8.79 |
39200 |
344576 |
| 2022-06-24 09:42:42 |
买盘 |
8.80 |
14100 |
124076 |
| 2022-06-24 09:42:39 |
卖盘 |
8.79 |
2300 |
20232 |
| 2022-06-24 09:42:33 |
买盘 |
8.80 |
6600 |
58064 |
| 2022-06-24 09:42:30 |
买盘 |
8.80 |
200 |
1760 |
| 2022-06-24 09:42:27 |
买盘 |
8.80 |
2000 |
17600 |
| 2022-06-24 09:42:24 |
买盘 |
8.80 |
600 |
5280 |
| 2022-06-24 09:42:21 |
买盘 |
8.80 |
8300 |
73040 |
| 2022-06-24 09:42:18 |
买盘 |
8.80 |
6200 |
54560 |
| 2022-06-24 09:42:15 |
买盘 |
8.80 |
300 |
2640 |
| 2022-06-24 09:42:12 |
卖盘 |
8.80 |
48200 |
424160 |
| 2022-06-24 09:42:09 |
卖盘 |
8.80 |
6900 |
60728 |
| 2022-06-24 09:42:06 |
买盘 |
8.81 |
21200 |
186772 |
| 2022-06-24 09:42:00 |
买盘 |
8.81 |
500 |
4408 |
| 2022-06-24 09:41:57 |
买盘 |
8.81 |
9600 |
84576 |
| 2022-06-24 09:41:54 |
卖盘 |
8.80 |
8700 |
76588 |
| 2022-06-24 09:41:51 |
买盘 |
8.81 |
8200 |
72244 |
| 2022-06-24 09:41:48 |
卖盘 |
8.80 |
2300 |
20240 |
| 2022-06-24 09:41:42 |
卖盘 |
8.80 |
5200 |
45800 |
| 2022-06-24 09:41:39 |
买盘 |
8.81 |
3000 |
26428 |
| 2022-06-24 09:41:36 |
卖盘 |
8.80 |
19800 |
174352 |
| 2022-06-24 09:41:33 |
卖盘 |
8.80 |
2200 |
19360 |
| 2022-06-24 09:41:30 |
买盘 |
8.81 |
3000 |
26428 |
| 2022-06-24 09:41:27 |
卖盘 |
8.80 |
4500 |
39600 |
| 2022-06-24 09:41:21 |
买盘 |
8.81 |
10400 |
91604 |
| 2022-06-24 09:41:15 |
卖盘 |
8.80 |
17000 |
149660 |
2319.12 (1.00%)
19664.10 -1.06%
