东方雨虹(002271)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:41:24 |
买盘 |
47.07 |
3700 |
174096 |
| 2022-06-24 09:41:21 |
卖盘 |
47.05 |
2500 |
117632 |
| 2022-06-24 09:41:18 |
买盘 |
47.07 |
100 |
4704 |
| 2022-06-24 09:41:15 |
中性盘 |
47.07 |
900 |
42368 |
| 2022-06-24 09:41:12 |
买盘 |
47.08 |
2400 |
112992 |
| 2022-06-24 09:41:09 |
卖盘 |
47.05 |
10400 |
489440 |
| 2022-06-24 09:41:03 |
卖盘 |
47.07 |
2700 |
127088 |
| 2022-06-24 09:41:00 |
卖盘 |
47.07 |
2500 |
117680 |
| 2022-06-24 09:40:57 |
买盘 |
47.08 |
2400 |
112976 |
| 2022-06-24 09:40:54 |
买盘 |
47.08 |
500 |
23536 |
| 2022-06-24 09:40:51 |
卖盘 |
47.07 |
1300 |
61200 |
| 2022-06-24 09:40:45 |
卖盘 |
47.08 |
2700 |
127124 |
| 2022-06-24 09:40:42 |
卖盘 |
47.08 |
4000 |
188324 |
| 2022-06-24 09:40:39 |
卖盘 |
47.08 |
1900 |
89460 |
| 2022-06-24 09:40:36 |
买盘 |
47.09 |
1600 |
75344 |
| 2022-06-24 09:40:33 |
卖盘 |
47.08 |
8600 |
405028 |
| 2022-06-24 09:40:30 |
卖盘 |
47.10 |
3800 |
178980 |
| 2022-06-24 09:40:27 |
买盘 |
47.11 |
100 |
4712 |
| 2022-06-24 09:40:24 |
买盘 |
47.11 |
1200 |
56532 |
| 2022-06-24 09:40:21 |
卖盘 |
47.11 |
1900 |
89520 |
| 2022-06-24 09:40:18 |
买盘 |
47.12 |
2500 |
117788 |
| 2022-06-24 09:40:15 |
买盘 |
47.12 |
6800 |
320368 |
| 2022-06-24 09:40:12 |
卖盘 |
47.10 |
3400 |
160152 |
| 2022-06-24 09:40:09 |
买盘 |
47.11 |
600 |
28268 |
| 2022-06-24 09:40:06 |
买盘 |
47.12 |
3500 |
164888 |
| 2022-06-24 09:40:03 |
卖盘 |
47.10 |
7000 |
329828 |
| 2022-06-24 09:40:00 |
买盘 |
47.14 |
5800 |
273348 |
| 2022-06-24 09:39:57 |
卖盘 |
47.12 |
1900 |
89536 |
| 2022-06-24 09:39:54 |
卖盘 |
47.13 |
9000 |
424232 |
| 2022-06-24 09:39:48 |
买盘 |
47.13 |
6600 |
311052 |
| 2022-06-24 09:39:45 |
买盘 |
47.13 |
3100 |
146104 |
| 2022-06-24 09:39:42 |
卖盘 |
47.13 |
6500 |
306400 |
| 2022-06-24 09:39:39 |
卖盘 |
47.13 |
8500 |
400640 |
| 2022-06-24 09:39:36 |
卖盘 |
47.13 |
7700 |
362964 |
| 2022-06-24 09:39:33 |
卖盘 |
47.15 |
11600 |
546924 |
| 2022-06-24 09:39:30 |
卖盘 |
47.15 |
5800 |
273516 |
| 2022-06-24 09:39:27 |
卖盘 |
47.16 |
14600 |
688544 |
| 2022-06-24 09:39:21 |
卖盘 |
47.16 |
5500 |
259396 |
| 2022-06-24 09:39:18 |
卖盘 |
47.16 |
1800 |
84888 |
| 2022-06-24 09:39:15 |
卖盘 |
47.16 |
1300 |
61320 |
| 2022-06-24 09:39:12 |
买盘 |
47.17 |
4400 |
207568 |
| 2022-06-24 09:39:09 |
买盘 |
47.18 |
2400 |
113228 |
| 2022-06-24 09:39:06 |
买盘 |
47.19 |
6200 |
292476 |
| 2022-06-24 09:39:03 |
卖盘 |
47.18 |
13100 |
618168 |
| 2022-06-24 09:39:00 |
卖盘 |
47.19 |
3100 |
146300 |
| 2022-06-24 09:38:57 |
卖盘 |
47.19 |
400 |
18880 |
| 2022-06-24 09:38:54 |
卖盘 |
47.19 |
1700 |
80232 |
| 2022-06-24 09:38:51 |
买盘 |
47.20 |
2200 |
103828 |
| 2022-06-24 09:38:48 |
买盘 |
47.20 |
3500 |
165200 |
| 2022-06-24 09:38:45 |
卖盘 |
47.19 |
11300 |
533328 |
2319.12 (1.00%)
19664.10 -1.06%
