神开股份(002278)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:21 |
买盘 |
5.24 |
100 |
524 |
2022-06-24 09:49:18 |
卖盘 |
5.23 |
13700 |
71768 |
2022-06-24 09:49:15 |
买盘 |
5.24 |
9100 |
47664 |
2022-06-24 09:49:12 |
买盘 |
5.24 |
1700 |
8908 |
2022-06-24 09:49:09 |
买盘 |
5.24 |
2000 |
10480 |
2022-06-24 09:49:00 |
买盘 |
5.25 |
26100 |
136782 |
2022-06-24 09:48:57 |
卖盘 |
5.24 |
400 |
2096 |
2022-06-24 09:48:42 |
买盘 |
5.25 |
700 |
3672 |
2022-06-24 09:48:39 |
卖盘 |
5.24 |
10800 |
56603 |
2022-06-24 09:48:36 |
卖盘 |
5.24 |
2300 |
12052 |
2022-06-24 09:48:33 |
买盘 |
5.25 |
10000 |
52500 |
2022-06-24 09:48:27 |
中性盘 |
5.24 |
700 |
3668 |
2022-06-24 09:48:21 |
买盘 |
5.24 |
2200 |
11528 |
2022-06-24 09:48:18 |
买盘 |
5.24 |
17500 |
91700 |
2022-06-24 09:48:15 |
买盘 |
5.24 |
12400 |
64976 |
2022-06-24 09:48:12 |
买盘 |
5.24 |
2400 |
12576 |
2022-06-24 09:48:06 |
卖盘 |
5.23 |
100 |
523 |
2022-06-24 09:48:03 |
买盘 |
5.24 |
7000 |
36680 |
2022-06-24 09:47:51 |
买盘 |
5.23 |
39500 |
206585 |
2022-06-24 09:47:48 |
卖盘 |
5.22 |
2400 |
12528 |
2022-06-24 09:47:45 |
买盘 |
5.23 |
2200 |
11506 |
2022-06-24 09:47:42 |
买盘 |
5.23 |
2000 |
10460 |
2022-06-24 09:47:39 |
卖盘 |
5.22 |
800 |
4176 |
2022-06-24 09:47:36 |
卖盘 |
5.22 |
2000 |
10440 |
2022-06-24 09:47:30 |
买盘 |
5.23 |
200 |
1046 |
2022-06-24 09:47:27 |
卖盘 |
5.22 |
5500 |
28710 |
2022-06-24 09:47:24 |
卖盘 |
5.22 |
7000 |
36600 |
2022-06-24 09:47:21 |
卖盘 |
5.22 |
4800 |
25060 |
2022-06-24 09:47:15 |
卖盘 |
5.22 |
6300 |
32896 |
2022-06-24 09:47:09 |
卖盘 |
5.22 |
200 |
1044 |
2022-06-24 09:46:45 |
卖盘 |
5.22 |
3000 |
15670 |
2022-06-24 09:46:36 |
卖盘 |
5.22 |
7000 |
36540 |
2022-06-24 09:46:27 |
卖盘 |
5.22 |
800 |
4176 |
2022-06-24 09:46:21 |
卖盘 |
5.22 |
300 |
1566 |
2022-06-24 09:45:51 |
卖盘 |
5.22 |
2900 |
15138 |
2022-06-24 09:45:36 |
卖盘 |
5.22 |
100 |
522 |
2022-06-24 09:45:33 |
买盘 |
5.23 |
1600 |
8368 |
2022-06-24 09:45:30 |
买盘 |
5.23 |
4800 |
25104 |
2022-06-24 09:45:24 |
买盘 |
5.23 |
300 |
1569 |
2022-06-24 09:45:18 |
买盘 |
5.23 |
400 |
2092 |
2022-06-24 09:45:15 |
买盘 |
5.23 |
800 |
4184 |
2022-06-24 09:45:12 |
买盘 |
5.23 |
2000 |
10460 |
2022-06-24 09:45:09 |
卖盘 |
5.22 |
600 |
3132 |
2022-06-24 09:44:51 |
卖盘 |
5.22 |
7200 |
37584 |
2022-06-24 09:44:48 |
卖盘 |
5.22 |
2000 |
10440 |
2022-06-24 09:44:45 |
卖盘 |
5.22 |
1200 |
6264 |
2022-06-24 09:44:42 |
买盘 |
5.22 |
15300 |
79866 |
2022-06-24 09:44:39 |
卖盘 |
5.21 |
500 |
2605 |
2022-06-24 09:44:36 |
卖盘 |
5.21 |
1700 |
8857 |
2022-06-24 09:44:24 |
买盘 |
5.22 |
5200 |
27094 |