神开股份(002278)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-22 14:31:03 |
卖盘 |
6.04 |
400 |
2416 |
2021-01-22 14:31:00 |
卖盘 |
6.04 |
300 |
1812 |
2021-01-22 14:30:57 |
中性盘 |
6.04 |
500 |
3020 |
2021-01-22 14:30:51 |
卖盘 |
6.04 |
1900 |
11476 |
2021-01-22 14:30:48 |
卖盘 |
6.04 |
1100 |
6644 |
2021-01-22 14:30:33 |
买盘 |
6.05 |
500 |
3026 |
2021-01-22 14:30:21 |
卖盘 |
6.05 |
7400 |
44770 |
2021-01-22 14:30:00 |
卖盘 |
6.06 |
1100 |
6666 |
2021-01-22 14:29:57 |
卖盘 |
6.07 |
29400 |
178688 |
2021-01-22 14:29:21 |
卖盘 |
6.07 |
600 |
3642 |
2021-01-22 14:29:18 |
卖盘 |
6.07 |
700 |
4250 |
2021-01-22 14:29:15 |
卖盘 |
6.07 |
1400 |
8498 |
2021-01-22 14:28:51 |
卖盘 |
6.10 |
4500 |
27450 |
2021-01-22 14:28:48 |
买盘 |
6.10 |
35400 |
215938 |
2021-01-22 14:28:09 |
买盘 |
6.10 |
33000 |
201228 |
2021-01-22 14:27:39 |
买盘 |
6.08 |
300 |
1824 |
2021-01-22 14:27:09 |
卖盘 |
6.07 |
200 |
1214 |
2021-01-22 14:27:06 |
买盘 |
6.07 |
100 |
606 |
2021-01-22 14:26:57 |
卖盘 |
6.06 |
1450 |
8788 |
2021-01-22 14:26:51 |
卖盘 |
6.06 |
18000 |
109386 |
2021-01-22 14:26:48 |
卖盘 |
6.06 |
50 |
302 |
2021-01-22 14:26:21 |
买盘 |
6.08 |
400 |
2432 |
2021-01-22 14:26:06 |
买盘 |
6.08 |
19000 |
115520 |
2021-01-22 14:25:39 |
买盘 |
6.08 |
100 |
608 |
2021-01-22 14:25:18 |
买盘 |
6.09 |
32500 |
197026 |
2021-01-22 14:25:15 |
买盘 |
6.06 |
2100 |
12702 |
2021-01-22 14:25:12 |
卖盘 |
6.04 |
1400 |
8456 |
2021-01-22 14:25:06 |
买盘 |
6.10 |
1700 |
10350 |
2021-01-22 14:25:00 |
买盘 |
6.10 |
14000 |
85332 |
2021-01-22 14:24:45 |
买盘 |
6.10 |
35000 |
212912 |
2021-01-22 14:24:42 |
买盘 |
6.03 |
5500 |
33166 |
2021-01-22 14:24:39 |
买盘 |
6.03 |
300 |
1808 |
2021-01-22 14:24:27 |
买盘 |
6.02 |
1900 |
11438 |
2021-01-22 14:24:09 |
买盘 |
6.01 |
2900 |
17430 |
2021-01-22 14:23:48 |
买盘 |
6.00 |
34900 |
209400 |
2021-01-22 14:23:45 |
买盘 |
6.00 |
17900 |
107400 |
2021-01-22 14:23:42 |
买盘 |
6.00 |
28600 |
171600 |
2021-01-22 14:23:39 |
卖盘 |
6.00 |
65800 |
394804 |
2021-01-22 14:23:36 |
买盘 |
6.01 |
16100 |
96762 |
2021-01-22 14:23:33 |
买盘 |
6.01 |
12300 |
73922 |
2021-01-22 14:23:30 |
买盘 |
6.01 |
6200 |
37252 |
2021-01-22 14:23:18 |
买盘 |
6.00 |
7100 |
42600 |
2021-01-22 14:23:12 |
买盘 |
6.00 |
100 |
600 |
2021-01-22 14:23:06 |
买盘 |
6.00 |
4300 |
25790 |
2021-01-22 14:22:48 |
买盘 |
6.00 |
10000 |
60000 |
2021-01-22 14:22:45 |
买盘 |
6.00 |
1800 |
10800 |
2021-01-22 14:22:30 |
买盘 |
6.00 |
1300 |
7800 |
2021-01-22 14:22:27 |
买盘 |
6.00 |
2900 |
17400 |
2021-01-22 14:22:24 |
买盘 |
6.00 |
24700 |
148200 |
2021-01-22 14:22:21 |
买盘 |
6.00 |
500 |
3000 |