神开股份(002278)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-13 10:02:48 |
买盘 |
5.82 |
600 |
3492 |
2021-04-13 10:02:39 |
买盘 |
5.82 |
200 |
1164 |
2021-04-13 10:02:27 |
卖盘 |
5.81 |
2100 |
12201 |
2021-04-13 10:01:54 |
买盘 |
5.82 |
200 |
1164 |
2021-04-13 10:01:15 |
卖盘 |
5.81 |
100 |
581 |
2021-04-13 10:01:09 |
买盘 |
5.82 |
300 |
1746 |
2021-04-13 10:00:21 |
买盘 |
5.82 |
200 |
1164 |
2021-04-13 10:00:09 |
买盘 |
5.83 |
100 |
583 |
2021-04-13 10:00:03 |
买盘 |
5.83 |
1700 |
9900 |
2021-04-13 09:59:36 |
买盘 |
5.82 |
200 |
1164 |
2021-04-13 09:59:21 |
买盘 |
5.81 |
4800 |
27888 |
2021-04-13 09:58:48 |
买盘 |
5.81 |
1000 |
5810 |
2021-04-13 09:58:30 |
卖盘 |
5.80 |
400 |
2320 |
2021-04-13 09:57:57 |
买盘 |
5.81 |
2000 |
11620 |
2021-04-13 09:57:48 |
卖盘 |
5.81 |
2200 |
12782 |
2021-04-13 09:57:42 |
买盘 |
5.82 |
300 |
1746 |
2021-04-13 09:57:18 |
买盘 |
5.82 |
100 |
582 |
2021-04-13 09:57:06 |
买盘 |
5.82 |
200 |
1164 |
2021-04-13 09:56:54 |
买盘 |
5.82 |
200 |
1164 |
2021-04-13 09:56:24 |
卖盘 |
5.81 |
200 |
1162 |
2021-04-13 09:56:18 |
卖盘 |
5.81 |
2000 |
11620 |
2021-04-13 09:56:09 |
买盘 |
5.82 |
200 |
1164 |
2021-04-13 09:55:42 |
卖盘 |
5.81 |
8500 |
49385 |
2021-04-13 09:55:36 |
买盘 |
5.82 |
1200 |
6984 |
2021-04-13 09:54:21 |
买盘 |
5.82 |
100 |
582 |
2021-04-13 09:54:18 |
卖盘 |
5.82 |
5300 |
30846 |
2021-04-13 09:54:15 |
买盘 |
5.83 |
300 |
1749 |
2021-04-13 09:53:27 |
买盘 |
5.83 |
200 |
1166 |
2021-04-13 09:53:06 |
卖盘 |
5.82 |
6900 |
40158 |
2021-04-13 09:52:51 |
卖盘 |
5.83 |
300 |
1749 |
2021-04-13 09:52:00 |
买盘 |
5.84 |
4700 |
27448 |
2021-04-13 09:51:30 |
卖盘 |
5.82 |
100 |
582 |
2021-04-13 09:51:03 |
买盘 |
5.85 |
1000 |
5850 |
2021-04-13 09:50:39 |
卖盘 |
5.83 |
400 |
2332 |
2021-04-13 09:50:27 |
买盘 |
5.86 |
100 |
586 |
2021-04-13 09:50:24 |
买盘 |
5.84 |
20600 |
121058 |
2021-04-13 09:49:54 |
卖盘 |
5.83 |
2700 |
15741 |
2021-04-13 09:49:48 |
买盘 |
5.84 |
3500 |
20440 |
2021-04-13 09:49:15 |
卖盘 |
5.83 |
6000 |
34980 |
2021-04-13 09:49:12 |
买盘 |
5.83 |
1400 |
8162 |
2021-04-13 09:49:00 |
中性盘 |
5.82 |
1500 |
8730 |
2021-04-13 09:48:54 |
卖盘 |
5.81 |
16000 |
92960 |
2021-04-13 09:48:15 |
卖盘 |
5.81 |
4000 |
23240 |
2021-04-13 09:48:12 |
买盘 |
5.83 |
1100 |
6413 |
2021-04-13 09:47:57 |
卖盘 |
5.81 |
500 |
2905 |
2021-04-13 09:46:27 |
卖盘 |
5.81 |
2000 |
11620 |
2021-04-13 09:45:51 |
买盘 |
5.81 |
9600 |
55776 |
2021-04-13 09:45:45 |
买盘 |
5.81 |
100 |
581 |
2021-04-13 09:45:42 |
买盘 |
5.81 |
200 |
1162 |
2021-04-13 09:45:36 |
买盘 |
5.81 |
5000 |
29050 |