神开股份(002278)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-14 13:53:57 |
买盘 |
5.89 |
4400 |
25916 |
2021-04-14 13:53:48 |
买盘 |
5.89 |
3100 |
18259 |
2021-04-14 13:53:42 |
买盘 |
5.89 |
300 |
1767 |
2021-04-14 13:53:39 |
买盘 |
5.89 |
18400 |
108195 |
2021-04-14 13:53:36 |
买盘 |
5.88 |
6200 |
36456 |
2021-04-14 13:53:09 |
卖盘 |
5.87 |
300 |
1761 |
2021-04-14 13:53:06 |
卖盘 |
5.87 |
2500 |
14675 |
2021-04-14 13:52:57 |
卖盘 |
5.87 |
200 |
1174 |
2021-04-14 13:52:54 |
卖盘 |
5.87 |
2100 |
12327 |
2021-04-14 13:52:51 |
卖盘 |
5.87 |
800 |
4696 |
2021-04-14 13:52:48 |
卖盘 |
5.87 |
2400 |
14088 |
2021-04-14 13:52:45 |
卖盘 |
5.87 |
100 |
587 |
2021-04-14 13:52:39 |
买盘 |
5.87 |
26300 |
154339 |
2021-04-14 13:50:36 |
卖盘 |
5.85 |
1000 |
5850 |
2021-04-14 13:48:18 |
卖盘 |
5.85 |
2200 |
12870 |
2021-04-14 13:47:24 |
卖盘 |
5.85 |
2000 |
11700 |
2021-04-14 13:47:18 |
买盘 |
5.86 |
1600 |
9376 |
2021-04-14 13:46:18 |
买盘 |
5.86 |
1600 |
9376 |
2021-04-14 13:45:18 |
买盘 |
5.87 |
1600 |
9381 |
2021-04-14 13:43:45 |
卖盘 |
5.86 |
900 |
5274 |
2021-04-14 13:43:18 |
卖盘 |
5.86 |
2000 |
11720 |
2021-04-14 13:43:15 |
买盘 |
5.87 |
500 |
2935 |
2021-04-14 13:43:00 |
卖盘 |
5.86 |
1000 |
5860 |
2021-04-14 13:42:42 |
卖盘 |
5.86 |
10000 |
58600 |
2021-04-14 13:42:39 |
买盘 |
5.87 |
3000 |
17610 |
2021-04-14 13:42:15 |
买盘 |
5.87 |
1600 |
9392 |
2021-04-14 13:41:18 |
买盘 |
5.86 |
3500 |
20510 |
2021-04-14 13:41:15 |
买盘 |
5.86 |
7100 |
41606 |
2021-04-14 13:40:45 |
买盘 |
5.86 |
20100 |
117786 |
2021-04-14 13:40:15 |
买盘 |
5.86 |
1600 |
9376 |
2021-04-14 13:39:36 |
卖盘 |
5.85 |
3000 |
17550 |
2021-04-14 13:39:21 |
卖盘 |
5.85 |
500 |
2925 |
2021-04-14 13:39:15 |
买盘 |
5.86 |
2700 |
15822 |
2021-04-14 13:38:54 |
卖盘 |
5.85 |
100 |
585 |
2021-04-14 13:38:27 |
卖盘 |
5.85 |
100 |
585 |
2021-04-14 13:38:21 |
卖盘 |
5.85 |
700 |
4095 |
2021-04-14 13:37:42 |
卖盘 |
5.85 |
2300 |
13455 |
2021-04-14 13:37:39 |
卖盘 |
5.85 |
2500 |
14625 |
2021-04-14 13:37:36 |
卖盘 |
5.85 |
1700 |
9945 |
2021-04-14 13:37:30 |
买盘 |
5.84 |
33700 |
196808 |
2021-04-14 13:37:15 |
买盘 |
5.84 |
11300 |
65992 |
2021-04-14 13:36:42 |
买盘 |
5.84 |
2500 |
14600 |
2021-04-14 13:36:18 |
买盘 |
5.84 |
500 |
2920 |
2021-04-14 13:36:15 |
买盘 |
5.84 |
1600 |
9344 |
2021-04-14 13:35:57 |
买盘 |
5.84 |
200 |
1168 |
2021-04-14 13:35:48 |
卖盘 |
5.83 |
100 |
583 |
2021-04-14 13:35:15 |
买盘 |
5.83 |
9500 |
55385 |
2021-04-14 13:35:09 |
买盘 |
5.83 |
5100 |
29733 |
2021-04-14 13:35:03 |
买盘 |
5.83 |
2200 |
12826 |
2021-04-14 13:34:27 |
买盘 |
5.83 |
7000 |
40810 |