神开股份(002278)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-03 13:33:48 |
卖盘 |
6.25 |
2900 |
18128 |
2021-03-03 13:33:18 |
卖盘 |
6.25 |
100 |
624 |
2021-03-03 13:33:15 |
卖盘 |
6.25 |
200 |
1248 |
2021-03-03 13:33:12 |
卖盘 |
6.25 |
1200 |
7500 |
2021-03-03 13:31:57 |
买盘 |
6.26 |
3100 |
19408 |
2021-03-03 13:31:54 |
买盘 |
6.26 |
100 |
624 |
2021-03-03 13:31:27 |
买盘 |
6.26 |
12500 |
78252 |
2021-03-03 13:30:57 |
卖盘 |
6.25 |
100 |
624 |
2021-03-03 13:30:54 |
卖盘 |
6.25 |
200 |
1252 |
2021-03-03 13:30:51 |
买盘 |
6.25 |
7200 |
45000 |
2021-03-03 13:30:48 |
卖盘 |
6.24 |
1500 |
9360 |
2021-03-03 13:30:42 |
卖盘 |
6.24 |
200 |
1248 |
2021-03-03 13:30:36 |
卖盘 |
6.24 |
200 |
1248 |
2021-03-03 13:30:33 |
卖盘 |
6.24 |
700 |
4368 |
2021-03-03 13:30:30 |
卖盘 |
6.24 |
1500 |
9360 |
2021-03-03 13:30:27 |
卖盘 |
6.24 |
1500 |
9360 |
2021-03-03 13:30:24 |
卖盘 |
6.24 |
1200 |
7488 |
2021-03-03 13:30:18 |
卖盘 |
6.24 |
900 |
5616 |
2021-03-03 13:30:15 |
卖盘 |
6.24 |
5600 |
34944 |
2021-03-03 13:30:12 |
卖盘 |
6.24 |
200 |
1248 |
2021-03-03 13:29:57 |
卖盘 |
6.24 |
400 |
2496 |
2021-03-03 13:29:54 |
卖盘 |
6.24 |
500 |
3120 |
2021-03-03 13:29:48 |
买盘 |
6.25 |
100 |
624 |
2021-03-03 13:29:45 |
卖盘 |
6.24 |
200 |
1248 |
2021-03-03 13:29:27 |
卖盘 |
6.24 |
300 |
1872 |
2021-03-03 13:29:24 |
卖盘 |
6.24 |
4000 |
24964 |
2021-03-03 13:29:18 |
买盘 |
6.25 |
14900 |
93124 |
2021-03-03 13:29:12 |
卖盘 |
6.24 |
1000 |
6240 |
2021-03-03 13:28:57 |
卖盘 |
6.24 |
100 |
624 |
2021-03-03 13:28:54 |
卖盘 |
6.24 |
300 |
1872 |
2021-03-03 13:28:48 |
卖盘 |
6.24 |
200 |
1248 |
2021-03-03 13:28:45 |
卖盘 |
6.24 |
1100 |
6864 |
2021-03-03 13:28:42 |
卖盘 |
6.24 |
200 |
1248 |
2021-03-03 13:28:39 |
卖盘 |
6.24 |
200 |
1248 |
2021-03-03 13:28:36 |
卖盘 |
6.24 |
200 |
1248 |
2021-03-03 13:28:15 |
卖盘 |
6.24 |
900 |
5616 |
2021-03-03 13:27:54 |
卖盘 |
6.25 |
20900 |
130628 |
2021-03-03 13:27:48 |
卖盘 |
6.25 |
1200 |
7500 |
2021-03-03 13:27:33 |
卖盘 |
6.25 |
100 |
624 |
2021-03-03 13:27:30 |
卖盘 |
6.25 |
200 |
1248 |
2021-03-03 13:27:27 |
买盘 |
6.26 |
1100 |
6880 |
2021-03-03 13:27:24 |
卖盘 |
6.25 |
1100 |
6876 |
2021-03-03 13:27:21 |
卖盘 |
6.25 |
100 |
624 |
2021-03-03 13:26:21 |
买盘 |
6.26 |
2000 |
12520 |
2021-03-03 13:25:24 |
买盘 |
6.26 |
1000 |
6260 |
2021-03-03 13:25:18 |
卖盘 |
6.24 |
800 |
4992 |
2021-03-03 13:25:15 |
卖盘 |
6.24 |
1600 |
9984 |
2021-03-03 13:25:09 |
卖盘 |
6.25 |
800 |
5000 |
2021-03-03 13:25:06 |
卖盘 |
6.25 |
900 |
5624 |
2021-03-03 13:25:03 |
卖盘 |
6.25 |
100 |
624 |