神开股份(002278)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-03 13:25:00 |
卖盘 |
6.25 |
100 |
628 |
2021-03-03 13:24:57 |
卖盘 |
6.25 |
100 |
624 |
2021-03-03 13:24:54 |
卖盘 |
6.25 |
100 |
624 |
2021-03-03 13:24:48 |
卖盘 |
6.25 |
10000 |
62500 |
2021-03-03 13:24:36 |
买盘 |
6.26 |
100 |
628 |
2021-03-03 13:24:24 |
卖盘 |
6.25 |
3100 |
19372 |
2021-03-03 13:24:15 |
卖盘 |
6.25 |
100 |
628 |
2021-03-03 13:24:12 |
卖盘 |
6.25 |
100 |
624 |
2021-03-03 13:24:06 |
卖盘 |
6.25 |
300 |
1876 |
2021-03-03 13:24:03 |
卖盘 |
6.25 |
300 |
1872 |
2021-03-03 13:24:00 |
卖盘 |
6.25 |
600 |
3752 |
2021-03-03 13:23:57 |
卖盘 |
6.25 |
700 |
4376 |
2021-03-03 13:23:54 |
买盘 |
6.26 |
7400 |
46300 |
2021-03-03 13:23:36 |
买盘 |
6.26 |
5000 |
31300 |
2021-03-03 13:23:33 |
卖盘 |
6.25 |
10000 |
62500 |
2021-03-03 13:23:12 |
卖盘 |
6.25 |
6000 |
37500 |
2021-03-03 13:22:54 |
卖盘 |
6.25 |
600 |
3748 |
2021-03-03 13:22:42 |
卖盘 |
6.25 |
100 |
624 |
2021-03-03 13:22:39 |
卖盘 |
6.25 |
1900 |
11876 |
2021-03-03 13:22:36 |
卖盘 |
6.25 |
5400 |
33752 |
2021-03-03 13:22:33 |
卖盘 |
6.25 |
900 |
5624 |
2021-03-03 13:22:30 |
买盘 |
6.25 |
2700 |
16876 |
2021-03-03 13:22:21 |
买盘 |
6.25 |
400 |
2500 |
2021-03-03 13:22:15 |
买盘 |
6.25 |
10000 |
62500 |
2021-03-03 13:22:09 |
卖盘 |
6.24 |
600 |
3744 |
2021-03-03 13:22:00 |
卖盘 |
6.24 |
1100 |
6864 |
2021-03-03 13:21:54 |
买盘 |
6.24 |
6700 |
41776 |
2021-03-03 13:21:42 |
卖盘 |
6.23 |
100 |
624 |
2021-03-03 13:21:39 |
卖盘 |
6.23 |
300 |
1868 |
2021-03-03 13:21:33 |
卖盘 |
6.23 |
1000 |
6228 |
2021-03-03 13:21:30 |
卖盘 |
6.23 |
800 |
4984 |
2021-03-03 13:21:27 |
卖盘 |
6.24 |
200 |
1248 |
2021-03-03 13:21:24 |
买盘 |
6.24 |
1500 |
9356 |
2021-03-03 13:21:21 |
卖盘 |
6.23 |
900 |
5604 |
2021-03-03 13:21:18 |
卖盘 |
6.23 |
1300 |
8100 |
2021-03-03 13:21:15 |
卖盘 |
6.24 |
1600 |
9984 |
2021-03-03 13:21:12 |
买盘 |
6.24 |
700 |
4368 |
2021-03-03 13:21:03 |
买盘 |
6.24 |
100 |
624 |
2021-03-03 13:20:57 |
买盘 |
6.24 |
100 |
624 |
2021-03-03 13:20:51 |
买盘 |
6.24 |
200 |
1248 |
2021-03-03 13:20:30 |
卖盘 |
6.23 |
200 |
1248 |
2021-03-03 13:20:24 |
卖盘 |
6.23 |
200 |
1244 |
2021-03-03 13:20:21 |
卖盘 |
6.23 |
100 |
624 |
2021-03-03 13:20:18 |
卖盘 |
6.23 |
200 |
1244 |
2021-03-03 13:20:15 |
卖盘 |
6.23 |
600 |
3740 |
2021-03-03 13:20:12 |
卖盘 |
6.23 |
500 |
3116 |
2021-03-03 13:19:12 |
卖盘 |
6.23 |
400 |
2492 |
2021-03-03 13:19:09 |
卖盘 |
6.23 |
200 |
1244 |
2021-03-03 13:19:03 |
卖盘 |
6.23 |
5000 |
31152 |
2021-03-03 13:18:57 |
卖盘 |
6.23 |
200 |
1244 |