神开股份(002278)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-04 09:43:42 |
卖盘 |
6.28 |
2900 |
18212 |
2021-03-04 09:43:39 |
卖盘 |
6.28 |
37337 |
234583 |
2021-03-04 09:43:36 |
买盘 |
6.30 |
100 |
630 |
2021-03-04 09:43:30 |
买盘 |
6.30 |
26800 |
168639 |
2021-03-04 09:43:24 |
买盘 |
6.30 |
100 |
630 |
2021-03-04 09:43:21 |
买盘 |
6.30 |
200 |
1260 |
2021-03-04 09:43:15 |
买盘 |
6.29 |
8163 |
51345 |
2021-03-04 09:43:09 |
卖盘 |
6.27 |
7100 |
44600 |
2021-03-04 09:43:03 |
买盘 |
6.29 |
100 |
629 |
2021-03-04 09:43:00 |
买盘 |
6.28 |
12400 |
77872 |
2021-03-04 09:42:57 |
买盘 |
6.28 |
6700 |
42056 |
2021-03-04 09:42:54 |
买盘 |
6.28 |
3600 |
22608 |
2021-03-04 09:42:51 |
买盘 |
6.28 |
700 |
4396 |
2021-03-04 09:42:48 |
买盘 |
6.28 |
30000 |
188250 |
2021-03-04 09:42:45 |
卖盘 |
6.26 |
3300 |
20658 |
2021-03-04 09:42:42 |
买盘 |
6.28 |
2000 |
12560 |
2021-03-04 09:42:21 |
买盘 |
6.27 |
1500 |
9405 |
2021-03-04 09:42:18 |
买盘 |
6.27 |
6400 |
40128 |
2021-03-04 09:42:12 |
买盘 |
6.26 |
40300 |
252149 |
2021-03-04 09:42:09 |
卖盘 |
6.25 |
7100 |
44375 |
2021-03-04 09:42:06 |
买盘 |
6.26 |
1600 |
10016 |
2021-03-04 09:42:03 |
买盘 |
6.26 |
5800 |
36308 |
2021-03-04 09:41:54 |
买盘 |
6.25 |
700 |
4375 |
2021-03-04 09:41:48 |
买盘 |
6.25 |
2400 |
15000 |
2021-03-04 09:41:39 |
买盘 |
6.25 |
5100 |
31875 |
2021-03-04 09:41:33 |
买盘 |
6.25 |
1100 |
6875 |
2021-03-04 09:41:30 |
买盘 |
6.25 |
1100 |
6875 |
2021-03-04 09:41:27 |
买盘 |
6.24 |
18200 |
113568 |
2021-03-04 09:41:21 |
买盘 |
6.24 |
2000 |
12480 |
2021-03-04 09:41:15 |
买盘 |
6.24 |
1000 |
6240 |
2021-03-04 09:41:12 |
买盘 |
6.24 |
300 |
1872 |
2021-03-04 09:41:09 |
买盘 |
6.24 |
600 |
3744 |
2021-03-04 09:41:06 |
买盘 |
6.24 |
800 |
4990 |
2021-03-04 09:41:00 |
买盘 |
6.23 |
5400 |
33642 |
2021-03-04 09:40:57 |
买盘 |
6.23 |
1000 |
6230 |
2021-03-04 09:40:54 |
卖盘 |
6.23 |
4200 |
26166 |
2021-03-04 09:40:51 |
买盘 |
6.24 |
1600 |
9984 |
2021-03-04 09:40:48 |
卖盘 |
6.24 |
18600 |
116064 |
2021-03-04 09:40:33 |
卖盘 |
6.24 |
700 |
4368 |
2021-03-04 09:40:27 |
买盘 |
6.25 |
1500 |
9375 |
2021-03-04 09:40:24 |
买盘 |
6.25 |
32300 |
201875 |
2021-03-04 09:40:21 |
买盘 |
6.25 |
10500 |
65621 |
2021-03-04 09:40:18 |
买盘 |
6.24 |
2100 |
13104 |
2021-03-04 09:40:15 |
买盘 |
6.24 |
500 |
3120 |
2021-03-04 09:40:12 |
买盘 |
6.24 |
800 |
4992 |
2021-03-04 09:40:09 |
卖盘 |
6.23 |
3600 |
22451 |
2021-03-04 09:40:03 |
卖盘 |
6.22 |
1000 |
6220 |
2021-03-04 09:40:00 |
买盘 |
6.23 |
300 |
1869 |
2021-03-04 09:39:48 |
买盘 |
6.22 |
8705 |
54145 |
2021-03-04 09:39:45 |
买盘 |
6.22 |
1300 |
8086 |