威创股份(002308)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-24 11:24:36 |
买盘 |
3.62 |
1500 |
5416 |
2022-05-24 11:24:33 |
卖盘 |
3.61 |
400 |
1444 |
2022-05-24 11:24:18 |
卖盘 |
3.60 |
300 |
1084 |
2022-05-24 11:24:15 |
买盘 |
3.62 |
200 |
724 |
2022-05-24 11:24:12 |
卖盘 |
3.61 |
2500 |
9024 |
2022-05-24 11:24:09 |
卖盘 |
3.61 |
300 |
1084 |
2022-05-24 11:24:06 |
卖盘 |
3.61 |
2000 |
7220 |
2022-05-24 11:24:03 |
卖盘 |
3.61 |
200 |
722 |
2022-05-24 11:23:57 |
卖盘 |
3.61 |
300 |
1082 |
2022-05-24 11:23:51 |
买盘 |
3.61 |
400 |
1444 |
2022-05-24 11:23:45 |
买盘 |
3.61 |
2000 |
7220 |
2022-05-24 11:23:42 |
卖盘 |
3.61 |
2000 |
7220 |
2022-05-24 11:23:39 |
卖盘 |
3.61 |
10500 |
37904 |
2022-05-24 11:23:33 |
卖盘 |
3.61 |
300 |
1084 |
2022-05-24 11:23:18 |
卖盘 |
3.61 |
400 |
1444 |
2022-05-24 11:23:15 |
卖盘 |
3.61 |
1900 |
6858 |
2022-05-24 11:23:09 |
买盘 |
3.61 |
11100 |
40070 |
2022-05-24 11:23:03 |
卖盘 |
3.60 |
200 |
720 |
2022-05-24 11:22:51 |
买盘 |
3.61 |
100 |
362 |
2022-05-24 11:22:48 |
卖盘 |
3.61 |
23900 |
86278 |
2022-05-24 11:22:45 |
卖盘 |
3.61 |
2000 |
7220 |
2022-05-24 11:22:42 |
卖盘 |
3.61 |
100 |
362 |
2022-05-24 11:22:39 |
卖盘 |
3.61 |
300 |
1082 |
2022-05-24 11:22:33 |
卖盘 |
3.61 |
200 |
724 |
2022-05-24 11:22:30 |
卖盘 |
3.61 |
1700 |
6136 |
2022-05-24 11:22:18 |
卖盘 |
3.61 |
200 |
722 |
2022-05-24 11:22:12 |
买盘 |
3.62 |
400 |
1448 |
2022-05-24 11:22:06 |
卖盘 |
3.61 |
200 |
722 |
2022-05-24 11:22:03 |
卖盘 |
3.61 |
1000 |
3610 |
2022-05-24 11:21:48 |
卖盘 |
3.61 |
200 |
722 |
2022-05-24 11:21:39 |
买盘 |
3.62 |
100 |
362 |
2022-05-24 11:21:36 |
卖盘 |
3.61 |
6700 |
24186 |
2022-05-24 11:21:33 |
买盘 |
3.61 |
5500 |
19854 |
2022-05-24 11:21:30 |
买盘 |
3.61 |
500 |
1806 |
2022-05-24 11:21:24 |
卖盘 |
3.60 |
300 |
1080 |
2022-05-24 11:21:21 |
买盘 |
3.61 |
1000 |
3608 |
2022-05-24 11:21:18 |
买盘 |
3.61 |
600 |
2168 |
2022-05-24 11:21:15 |
卖盘 |
3.61 |
22100 |
79780 |
2022-05-24 11:21:12 |
买盘 |
3.61 |
32600 |
117686 |
2022-05-24 11:21:09 |
买盘 |
3.61 |
1000 |
3610 |
2022-05-24 11:21:03 |
买盘 |
3.61 |
2100 |
7580 |
2022-05-24 11:20:51 |
买盘 |
3.61 |
2600 |
9384 |
2022-05-24 11:20:48 |
买盘 |
3.61 |
400 |
1444 |
2022-05-24 11:20:45 |
卖盘 |
3.60 |
2100 |
7574 |
2022-05-24 11:20:42 |
卖盘 |
3.60 |
200 |
722 |
2022-05-24 11:20:39 |
卖盘 |
3.60 |
1300 |
4684 |
2022-05-24 11:20:36 |
买盘 |
3.61 |
800 |
2888 |
2022-05-24 11:20:33 |
卖盘 |
3.60 |
1300 |
4684 |
2022-05-24 11:20:27 |
卖盘 |
3.60 |
900 |
3240 |
2022-05-24 11:20:24 |
买盘 |
3.61 |
200 |
722 |