乐通股份(002319)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-19 15:00:03 |
卖盘 |
14.91 |
31400 |
468174 |
2022-05-19 14:56:45 |
卖盘 |
14.84 |
1000 |
14840 |
2022-05-19 14:56:27 |
卖盘 |
14.84 |
100 |
1484 |
2022-05-19 14:56:15 |
买盘 |
14.83 |
5500 |
81629 |
2022-05-19 14:56:06 |
卖盘 |
14.80 |
300 |
4446 |
2022-05-19 14:56:00 |
买盘 |
14.87 |
2500 |
37158 |
2022-05-19 14:55:51 |
卖盘 |
14.80 |
500 |
7404 |
2022-05-19 14:55:39 |
买盘 |
14.82 |
100 |
1482 |
2022-05-19 14:55:33 |
卖盘 |
14.79 |
600 |
8876 |
2022-05-19 14:55:30 |
卖盘 |
14.80 |
1500 |
22204 |
2022-05-19 14:55:24 |
中性盘 |
14.82 |
100 |
1482 |
2022-05-19 14:55:21 |
卖盘 |
14.81 |
100 |
1481 |
2022-05-19 14:55:18 |
卖盘 |
14.83 |
500 |
7415 |
2022-05-19 14:55:12 |
卖盘 |
14.83 |
300 |
4449 |
2022-05-19 14:55:06 |
卖盘 |
14.83 |
1600 |
23728 |
2022-05-19 14:54:48 |
卖盘 |
14.83 |
100 |
1483 |
2022-05-19 14:54:45 |
卖盘 |
14.83 |
900 |
13358 |
2022-05-19 14:54:33 |
买盘 |
14.85 |
200 |
2970 |
2022-05-19 14:54:30 |
买盘 |
14.85 |
700 |
10395 |
2022-05-19 14:54:27 |
卖盘 |
14.85 |
400 |
5942 |
2022-05-19 14:54:15 |
买盘 |
14.88 |
100 |
1488 |
2022-05-19 14:54:12 |
买盘 |
14.92 |
100 |
1492 |
2022-05-19 14:54:09 |
买盘 |
14.94 |
21000 |
313030 |
2022-05-19 14:54:06 |
卖盘 |
14.80 |
400 |
5920 |
2022-05-19 14:53:45 |
买盘 |
14.84 |
3100 |
45999 |
2022-05-19 14:53:30 |
卖盘 |
14.80 |
300 |
4440 |
2022-05-19 14:53:27 |
卖盘 |
14.80 |
100 |
1480 |
2022-05-19 14:53:24 |
卖盘 |
14.80 |
200 |
2964 |
2022-05-19 14:53:18 |
卖盘 |
14.80 |
100 |
1480 |
2022-05-19 14:53:09 |
卖盘 |
14.80 |
200 |
2960 |
2022-05-19 14:53:06 |
卖盘 |
14.80 |
1600 |
23680 |
2022-05-19 14:53:03 |
买盘 |
14.81 |
1800 |
26655 |
2022-05-19 14:53:00 |
卖盘 |
14.80 |
100 |
1480 |
2022-05-19 14:52:57 |
卖盘 |
14.81 |
2500 |
37025 |
2022-05-19 14:52:51 |
卖盘 |
14.81 |
100 |
1481 |
2022-05-19 14:52:33 |
卖盘 |
14.81 |
100 |
1481 |
2022-05-19 14:52:27 |
卖盘 |
14.81 |
100 |
1481 |
2022-05-19 14:52:15 |
卖盘 |
14.81 |
100 |
1481 |
2022-05-19 14:52:09 |
卖盘 |
14.82 |
4100 |
60745 |
2022-05-19 14:51:57 |
卖盘 |
14.82 |
200 |
2966 |
2022-05-19 14:51:54 |
买盘 |
14.84 |
200 |
2968 |
2022-05-19 14:51:51 |
卖盘 |
14.84 |
100 |
1484 |
2022-05-19 14:51:48 |
卖盘 |
14.84 |
400 |
5938 |
2022-05-19 14:51:45 |
买盘 |
14.84 |
100 |
1484 |
2022-05-19 14:51:27 |
中性盘 |
14.85 |
200 |
2967 |
2022-05-19 14:51:15 |
卖盘 |
14.82 |
10100 |
149704 |
2022-05-19 14:51:12 |
买盘 |
14.85 |
300 |
4455 |
2022-05-19 14:51:09 |
买盘 |
14.84 |
300 |
4453 |
2022-05-19 14:51:06 |
中性盘 |
14.84 |
100 |
1484 |
2022-05-19 14:51:03 |
卖盘 |
14.82 |
200 |
2964 |