乐通股份(002319)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-14 15:00:03 |
卖盘 |
10.30 |
56500 |
581950 |
2021-04-14 14:56:54 |
买盘 |
10.30 |
6600 |
67954 |
2021-04-14 14:56:45 |
买盘 |
10.30 |
6100 |
62830 |
2021-04-14 14:56:30 |
买盘 |
10.29 |
7000 |
72030 |
2021-04-14 14:55:48 |
卖盘 |
10.27 |
700 |
7190 |
2021-04-14 14:55:39 |
卖盘 |
10.27 |
100 |
1026 |
2021-04-14 14:55:09 |
买盘 |
10.29 |
200 |
2058 |
2021-04-14 14:55:03 |
卖盘 |
10.28 |
3600 |
37042 |
2021-04-14 14:54:57 |
买盘 |
10.29 |
3400 |
34986 |
2021-04-14 14:54:42 |
卖盘 |
10.28 |
9400 |
96632 |
2021-04-14 14:54:09 |
卖盘 |
10.28 |
300 |
3084 |
2021-04-14 14:53:57 |
卖盘 |
10.29 |
300 |
3086 |
2021-04-14 14:53:48 |
买盘 |
10.29 |
1900 |
19552 |
2021-04-14 14:53:45 |
卖盘 |
10.29 |
1100 |
11318 |
2021-04-14 14:53:36 |
买盘 |
10.29 |
3800 |
39102 |
2021-04-14 14:53:33 |
买盘 |
10.29 |
1000 |
10284 |
2021-04-14 14:53:21 |
买盘 |
10.29 |
200 |
2058 |
2021-04-14 14:53:18 |
卖盘 |
10.29 |
3900 |
40132 |
2021-04-14 14:53:15 |
卖盘 |
10.29 |
5500 |
56594 |
2021-04-14 14:53:06 |
卖盘 |
10.29 |
600 |
6174 |
2021-04-14 14:51:42 |
卖盘 |
10.29 |
1200 |
12348 |
2021-04-14 14:51:39 |
买盘 |
10.30 |
2800 |
28840 |
2021-04-14 14:51:27 |
买盘 |
10.30 |
700 |
7210 |
2021-04-14 14:51:15 |
买盘 |
10.30 |
2800 |
28828 |
2021-04-14 14:51:12 |
买盘 |
10.30 |
7500 |
77180 |
2021-04-14 14:50:51 |
卖盘 |
10.29 |
100 |
1030 |
2021-04-14 14:50:21 |
卖盘 |
10.29 |
100 |
1028 |
2021-04-14 14:50:12 |
卖盘 |
10.29 |
400 |
4116 |
2021-04-14 14:50:09 |
卖盘 |
10.29 |
1100 |
11320 |
2021-04-14 14:49:33 |
卖盘 |
10.29 |
200 |
2058 |
2021-04-14 14:49:15 |
卖盘 |
10.29 |
200 |
2058 |
2021-04-14 14:49:12 |
卖盘 |
10.29 |
300 |
3086 |
2021-04-14 14:48:48 |
卖盘 |
10.29 |
300 |
3088 |
2021-04-14 14:48:12 |
卖盘 |
10.29 |
2200 |
22638 |
2021-04-14 14:48:09 |
卖盘 |
10.29 |
200 |
2058 |
2021-04-14 14:48:06 |
买盘 |
10.29 |
21100 |
217114 |
2021-04-14 14:48:00 |
卖盘 |
10.27 |
300 |
3082 |
2021-04-14 14:47:54 |
卖盘 |
10.27 |
7000 |
71890 |
2021-04-14 14:47:45 |
卖盘 |
10.27 |
400 |
4108 |
2021-04-14 14:47:27 |
卖盘 |
10.27 |
500 |
5134 |
2021-04-14 14:47:06 |
卖盘 |
10.27 |
300 |
3082 |
2021-04-14 14:45:54 |
卖盘 |
10.27 |
200 |
2054 |
2021-04-14 14:45:27 |
买盘 |
10.27 |
6600 |
67782 |
2021-04-14 14:45:21 |
买盘 |
10.27 |
3800 |
39026 |
2021-04-14 14:45:18 |
买盘 |
10.27 |
100 |
1026 |
2021-04-14 14:45:12 |
买盘 |
10.27 |
100 |
1028 |
2021-04-14 14:44:42 |
卖盘 |
10.27 |
4400 |
45188 |
2021-04-14 14:44:39 |
卖盘 |
10.27 |
300 |
3080 |
2021-04-14 14:44:24 |
买盘 |
10.27 |
600 |
6162 |
2021-04-14 14:44:15 |
卖盘 |
10.26 |
500 |
5130 |