华英农业(002321)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-15 15:00:03 |
卖盘 |
3.69 |
227100 |
838000 |
2021-01-15 14:56:57 |
卖盘 |
3.69 |
13500 |
49920 |
2021-01-15 14:56:54 |
买盘 |
3.70 |
400 |
1488 |
2021-01-15 14:56:51 |
买盘 |
3.70 |
34100 |
126160 |
2021-01-15 14:56:45 |
买盘 |
3.70 |
600 |
2224 |
2021-01-15 14:56:42 |
买盘 |
3.70 |
7600 |
28112 |
2021-01-15 14:56:39 |
买盘 |
3.70 |
1100 |
4080 |
2021-01-15 14:56:36 |
买盘 |
3.70 |
10000 |
36992 |
2021-01-15 14:56:33 |
卖盘 |
3.69 |
252800 |
934624 |
2021-01-15 14:56:27 |
卖盘 |
3.69 |
13800 |
50928 |
2021-01-15 14:56:24 |
买盘 |
3.70 |
29500 |
109056 |
2021-01-15 14:56:21 |
买盘 |
3.70 |
3600 |
13328 |
2021-01-15 14:56:18 |
卖盘 |
3.69 |
8000 |
29568 |
2021-01-15 14:56:15 |
卖盘 |
3.69 |
1400 |
5168 |
2021-01-15 14:56:12 |
卖盘 |
3.69 |
16800 |
62048 |
2021-01-15 14:56:09 |
卖盘 |
3.69 |
7300 |
26928 |
2021-01-15 14:56:06 |
买盘 |
3.70 |
2500 |
9248 |
2021-01-15 14:56:00 |
买盘 |
3.70 |
9800 |
36272 |
2021-01-15 14:55:54 |
卖盘 |
3.69 |
3000 |
11072 |
2021-01-15 14:55:51 |
买盘 |
3.70 |
8600 |
31776 |
2021-01-15 14:55:48 |
卖盘 |
3.69 |
4900 |
18096 |
2021-01-15 14:55:42 |
买盘 |
3.70 |
6700 |
24768 |
2021-01-15 14:55:39 |
买盘 |
3.70 |
100 |
384 |
2021-01-15 14:55:36 |
卖盘 |
3.69 |
2000 |
7376 |
2021-01-15 14:55:33 |
卖盘 |
3.69 |
6000 |
22144 |
2021-01-15 14:55:30 |
卖盘 |
3.69 |
4200 |
15504 |
2021-01-15 14:55:27 |
买盘 |
3.70 |
1400 |
5184 |
2021-01-15 14:55:24 |
买盘 |
3.70 |
3000 |
11088 |
2021-01-15 14:55:21 |
卖盘 |
3.69 |
8700 |
32160 |
2021-01-15 14:55:18 |
买盘 |
3.70 |
100 |
368 |
2021-01-15 14:55:15 |
买盘 |
3.70 |
75500 |
278800 |
2021-01-15 14:55:09 |
买盘 |
3.70 |
4100 |
15184 |
2021-01-15 14:55:06 |
买盘 |
3.70 |
300 |
1104 |
2021-01-15 14:55:00 |
买盘 |
3.70 |
2700 |
9968 |
2021-01-15 14:54:57 |
买盘 |
3.70 |
40500 |
149792 |
2021-01-15 14:54:54 |
买盘 |
3.70 |
10000 |
36992 |
2021-01-15 14:54:51 |
买盘 |
3.70 |
78100 |
288368 |
2021-01-15 14:54:45 |
买盘 |
3.70 |
4600 |
17024 |
2021-01-15 14:54:42 |
买盘 |
3.70 |
45300 |
167616 |
2021-01-15 14:54:39 |
买盘 |
3.70 |
36500 |
135040 |
2021-01-15 14:54:36 |
买盘 |
3.70 |
3900 |
14400 |
2021-01-15 14:54:33 |
买盘 |
3.70 |
600 |
2224 |
2021-01-15 14:54:30 |
卖盘 |
3.69 |
2100 |
7744 |
2021-01-15 14:54:27 |
买盘 |
3.70 |
11300 |
41696 |
2021-01-15 14:54:21 |
卖盘 |
3.69 |
100 |
368 |
2021-01-15 14:54:15 |
买盘 |
3.70 |
7200 |
26640 |
2021-01-15 14:54:12 |
卖盘 |
3.69 |
12100 |
44656 |
2021-01-15 14:54:09 |
买盘 |
3.70 |
1100 |
4064 |
2021-01-15 14:54:03 |
买盘 |
3.70 |
3400 |
12576 |
2021-01-15 14:54:00 |
买盘 |
3.70 |
1400 |
5184 |