洪涛股份(002325)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-09-22 15:00:00 |
卖盘 |
1.56 |
344700 |
537732 |
2023-09-22 14:56:54 |
买盘 |
1.56 |
11800 |
18408 |
2023-09-22 14:56:42 |
卖盘 |
1.55 |
200 |
310 |
2023-09-22 14:56:30 |
卖盘 |
1.55 |
20200 |
31510 |
2023-09-22 14:56:27 |
卖盘 |
1.55 |
700 |
1086 |
2023-09-22 14:56:24 |
卖盘 |
1.55 |
5400 |
8368 |
2023-09-22 14:56:18 |
卖盘 |
1.55 |
100 |
156 |
2023-09-22 14:56:15 |
买盘 |
1.56 |
1700 |
2652 |
2023-09-22 14:56:09 |
卖盘 |
1.55 |
3100 |
4804 |
2023-09-22 14:56:06 |
买盘 |
1.56 |
3000 |
4656 |
2023-09-22 14:56:03 |
买盘 |
1.56 |
32200 |
50228 |
2023-09-22 14:55:57 |
买盘 |
1.56 |
400 |
624 |
2023-09-22 14:55:54 |
买盘 |
1.56 |
1600 |
2484 |
2023-09-22 14:55:48 |
买盘 |
1.56 |
300 |
468 |
2023-09-22 14:55:42 |
买盘 |
1.56 |
20700 |
32092 |
2023-09-22 14:55:39 |
卖盘 |
1.55 |
2600 |
4028 |
2023-09-22 14:55:36 |
卖盘 |
1.55 |
500 |
780 |
2023-09-22 14:55:33 |
买盘 |
1.56 |
3200 |
4992 |
2023-09-22 14:55:30 |
买盘 |
1.56 |
500 |
780 |
2023-09-22 14:55:27 |
买盘 |
1.56 |
900 |
1404 |
2023-09-22 14:55:24 |
卖盘 |
1.55 |
16200 |
25268 |
2023-09-22 14:55:18 |
卖盘 |
1.55 |
300 |
464 |
2023-09-22 14:55:15 |
卖盘 |
1.55 |
23800 |
37128 |
2023-09-22 14:55:12 |
卖盘 |
1.55 |
3900 |
6080 |
2023-09-22 14:55:09 |
卖盘 |
1.55 |
57700 |
90008 |
2023-09-22 14:55:06 |
卖盘 |
1.55 |
23800 |
37000 |
2023-09-22 14:54:57 |
买盘 |
1.56 |
38100 |
59420 |
2023-09-22 14:54:54 |
卖盘 |
1.55 |
200 |
312 |
2023-09-22 14:54:45 |
买盘 |
1.56 |
500 |
780 |
2023-09-22 14:54:42 |
卖盘 |
1.55 |
6900 |
10764 |
2023-09-22 14:54:39 |
买盘 |
1.56 |
1900 |
2952 |
2023-09-22 14:54:36 |
买盘 |
1.56 |
400 |
624 |
2023-09-22 14:54:33 |
卖盘 |
1.55 |
9300 |
14504 |
2023-09-22 14:54:27 |
买盘 |
1.56 |
3200 |
4992 |
2023-09-22 14:54:24 |
买盘 |
1.56 |
9300 |
14496 |
2023-09-22 14:54:18 |
买盘 |
1.56 |
1200 |
1872 |
2023-09-22 14:54:15 |
买盘 |
1.56 |
3500 |
5440 |
2023-09-22 14:54:12 |
卖盘 |
1.55 |
5600 |
8724 |
2023-09-22 14:54:06 |
卖盘 |
1.55 |
2400 |
3740 |
2023-09-22 14:54:03 |
卖盘 |
1.55 |
21500 |
33340 |
2023-09-22 14:54:00 |
买盘 |
1.56 |
24300 |
37900 |
2023-09-22 14:53:54 |
卖盘 |
1.55 |
4800 |
7442 |
2023-09-22 14:53:48 |
买盘 |
1.56 |
2200 |
3432 |
2023-09-22 14:53:45 |
卖盘 |
1.55 |
5400 |
8422 |
2023-09-22 14:53:42 |
卖盘 |
1.55 |
2900 |
4498 |
2023-09-22 14:53:33 |
卖盘 |
1.55 |
1000 |
1550 |
2023-09-22 14:53:30 |
买盘 |
1.56 |
3200 |
4960 |
2023-09-22 14:53:24 |
卖盘 |
1.55 |
4700 |
7288 |
2023-09-22 14:53:21 |
卖盘 |
1.55 |
100 |
156 |
2023-09-22 14:53:18 |
买盘 |
1.56 |
600 |
936 |