洪涛股份(002325)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:21 |
买盘 |
2.52 |
11000 |
27720 |
| 2022-06-24 09:49:18 |
买盘 |
2.52 |
108600 |
273672 |
| 2022-06-24 09:49:15 |
买盘 |
2.52 |
73400 |
184968 |
| 2022-06-24 09:49:12 |
买盘 |
2.52 |
100 |
252 |
| 2022-06-24 09:49:09 |
买盘 |
2.52 |
5900 |
14868 |
| 2022-06-24 09:49:06 |
买盘 |
2.52 |
16300 |
40976 |
| 2022-06-24 09:49:03 |
买盘 |
2.52 |
8000 |
20160 |
| 2022-06-24 09:49:00 |
卖盘 |
2.51 |
10200 |
25600 |
| 2022-06-24 09:48:57 |
买盘 |
2.52 |
22100 |
55672 |
| 2022-06-24 09:48:51 |
卖盘 |
2.51 |
800 |
2008 |
| 2022-06-24 09:48:48 |
卖盘 |
2.51 |
14900 |
37400 |
| 2022-06-24 09:48:45 |
买盘 |
2.52 |
93800 |
236356 |
| 2022-06-24 09:48:42 |
卖盘 |
2.51 |
3000 |
7532 |
| 2022-06-24 09:48:39 |
卖盘 |
2.51 |
13300 |
33384 |
| 2022-06-24 09:48:36 |
卖盘 |
2.51 |
2300 |
5776 |
| 2022-06-24 09:48:33 |
卖盘 |
2.51 |
104600 |
262568 |
| 2022-06-24 09:48:30 |
卖盘 |
2.51 |
4600 |
11544 |
| 2022-06-24 09:48:27 |
卖盘 |
2.51 |
9800 |
24600 |
| 2022-06-24 09:48:21 |
卖盘 |
2.51 |
32600 |
81824 |
| 2022-06-24 09:48:12 |
卖盘 |
2.51 |
53100 |
133284 |
| 2022-06-24 09:48:09 |
买盘 |
2.51 |
231400 |
580812 |
| 2022-06-24 09:48:06 |
卖盘 |
2.50 |
100000 |
250000 |
| 2022-06-24 09:48:03 |
买盘 |
2.51 |
100 |
252 |
| 2022-06-24 09:48:00 |
买盘 |
2.51 |
5000 |
12548 |
| 2022-06-24 09:47:54 |
买盘 |
2.51 |
5500 |
13808 |
| 2022-06-24 09:47:51 |
买盘 |
2.51 |
15100 |
37748 |
| 2022-06-24 09:47:48 |
买盘 |
2.51 |
11700 |
29368 |
| 2022-06-24 09:47:45 |
卖盘 |
2.50 |
2000 |
5016 |
| 2022-06-24 09:47:42 |
卖盘 |
2.50 |
2000 |
5000 |
| 2022-06-24 09:47:36 |
买盘 |
2.51 |
25000 |
62752 |
| 2022-06-24 09:47:33 |
买盘 |
2.51 |
4000 |
10040 |
| 2022-06-24 09:47:30 |
卖盘 |
2.50 |
20000 |
50000 |
| 2022-06-24 09:47:24 |
买盘 |
2.51 |
20100 |
50448 |
| 2022-06-24 09:47:21 |
买盘 |
2.51 |
3900 |
9792 |
| 2022-06-24 09:47:18 |
买盘 |
2.51 |
21300 |
53460 |
| 2022-06-24 09:47:15 |
卖盘 |
2.51 |
26800 |
67268 |
| 2022-06-24 09:47:12 |
买盘 |
2.52 |
41900 |
105384 |
| 2022-06-24 09:47:06 |
卖盘 |
2.51 |
90200 |
226404 |
| 2022-06-24 09:47:03 |
卖盘 |
2.51 |
5200 |
13052 |
| 2022-06-24 09:47:00 |
卖盘 |
2.51 |
7700 |
19328 |
| 2022-06-24 09:46:54 |
买盘 |
2.51 |
87300 |
219120 |
| 2022-06-24 09:46:51 |
卖盘 |
2.51 |
135900 |
341112 |
| 2022-06-24 09:46:48 |
买盘 |
2.52 |
5300 |
13308 |
| 2022-06-24 09:46:45 |
买盘 |
2.52 |
176000 |
442112 |
| 2022-06-24 09:46:42 |
卖盘 |
2.51 |
31300 |
78360 |
| 2022-06-24 09:46:39 |
卖盘 |
2.51 |
6100 |
15312 |
| 2022-06-24 09:46:36 |
买盘 |
2.51 |
9300 |
23340 |
| 2022-06-24 09:46:33 |
卖盘 |
2.51 |
93200 |
233932 |
| 2022-06-24 09:46:30 |
卖盘 |
2.51 |
26600 |
66768 |
| 2022-06-24 09:46:27 |
买盘 |
2.51 |
92200 |
231224 |
2319.12 (1.00%)
19664.10 -1.06%
