皖通科技(002331)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-16 15:00:03 |
卖盘 |
12.19 |
52700 |
642416 |
2021-04-16 14:56:57 |
卖盘 |
12.17 |
12800 |
155776 |
2021-04-16 14:56:45 |
买盘 |
12.18 |
1200 |
14616 |
2021-04-16 14:56:39 |
买盘 |
12.18 |
500 |
6088 |
2021-04-16 14:56:36 |
买盘 |
12.18 |
200 |
2436 |
2021-04-16 14:56:27 |
买盘 |
12.18 |
500 |
6092 |
2021-04-16 14:56:21 |
卖盘 |
12.17 |
1100 |
13384 |
2021-04-16 14:56:18 |
买盘 |
12.19 |
1700 |
20724 |
2021-04-16 14:56:12 |
卖盘 |
12.18 |
4100 |
49936 |
2021-04-16 14:56:06 |
买盘 |
12.18 |
700 |
8528 |
2021-04-16 14:56:03 |
卖盘 |
12.17 |
100 |
1216 |
2021-04-16 14:56:00 |
买盘 |
12.18 |
200 |
2436 |
2021-04-16 14:55:57 |
卖盘 |
12.18 |
9100 |
110840 |
2021-04-16 14:55:54 |
卖盘 |
12.18 |
300 |
3652 |
2021-04-16 14:55:51 |
卖盘 |
12.18 |
100 |
1220 |
2021-04-16 14:55:48 |
卖盘 |
12.18 |
3300 |
40192 |
2021-04-16 14:55:36 |
买盘 |
12.19 |
400 |
4876 |
2021-04-16 14:55:30 |
卖盘 |
12.18 |
8100 |
98716 |
2021-04-16 14:55:18 |
卖盘 |
12.18 |
8200 |
99864 |
2021-04-16 14:55:09 |
买盘 |
12.18 |
1200 |
14616 |
2021-04-16 14:55:06 |
买盘 |
12.18 |
1500 |
18272 |
2021-04-16 14:55:00 |
买盘 |
12.18 |
1200 |
14616 |
2021-04-16 14:54:54 |
买盘 |
12.18 |
7400 |
90092 |
2021-04-16 14:54:51 |
买盘 |
12.18 |
1600 |
19488 |
2021-04-16 14:54:48 |
卖盘 |
12.18 |
2700 |
32888 |
2021-04-16 14:54:45 |
买盘 |
12.19 |
2100 |
25592 |
2021-04-16 14:54:36 |
买盘 |
12.19 |
1500 |
18288 |
2021-04-16 14:54:27 |
买盘 |
12.19 |
7000 |
85288 |
2021-04-16 14:54:15 |
卖盘 |
12.18 |
11000 |
133980 |
2021-04-16 14:54:09 |
买盘 |
12.19 |
300 |
3656 |
2021-04-16 14:54:06 |
卖盘 |
12.18 |
1200 |
14620 |
2021-04-16 14:54:03 |
买盘 |
12.19 |
800 |
9752 |
2021-04-16 14:54:00 |
卖盘 |
12.19 |
4440 |
54124 |
2021-04-16 14:53:57 |
买盘 |
12.21 |
400 |
4884 |
2021-04-16 14:53:54 |
买盘 |
12.21 |
500 |
6100 |
2021-04-16 14:53:48 |
买盘 |
12.21 |
300 |
3664 |
2021-04-16 14:53:45 |
买盘 |
12.21 |
200 |
2440 |
2021-04-16 14:53:39 |
卖盘 |
12.20 |
5100 |
62220 |
2021-04-16 14:53:36 |
买盘 |
12.21 |
900 |
10988 |
2021-04-16 14:53:30 |
买盘 |
12.21 |
100 |
1224 |
2021-04-16 14:53:27 |
卖盘 |
12.20 |
100 |
1220 |
2021-04-16 14:53:24 |
卖盘 |
12.20 |
17400 |
212280 |
2021-04-16 14:53:21 |
卖盘 |
12.20 |
1200 |
14640 |
2021-04-16 14:53:15 |
买盘 |
12.21 |
1200 |
14652 |
2021-04-16 14:53:12 |
买盘 |
12.21 |
6000 |
73220 |
2021-04-16 14:53:09 |
卖盘 |
12.20 |
100 |
1220 |
2021-04-16 14:53:06 |
卖盘 |
12.20 |
2100 |
25620 |
2021-04-16 14:53:03 |
买盘 |
12.21 |
400 |
4884 |
2021-04-16 14:53:00 |
卖盘 |
12.20 |
1100 |
13424 |
2021-04-16 14:52:57 |
卖盘 |
12.20 |
12500 |
152500 |