积成电子(002339)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
买盘 |
5.69 |
103500 |
587888 |
2022-06-24 09:49:24 |
买盘 |
5.69 |
11500 |
65430 |
2022-06-24 09:49:21 |
买盘 |
5.69 |
500 |
2844 |
2022-06-24 09:49:18 |
卖盘 |
5.68 |
21700 |
123454 |
2022-06-24 09:49:15 |
买盘 |
5.69 |
7700 |
43812 |
2022-06-24 09:49:12 |
买盘 |
5.69 |
25600 |
145556 |
2022-06-24 09:49:09 |
买盘 |
5.69 |
15100 |
85910 |
2022-06-24 09:49:06 |
买盘 |
5.69 |
36000 |
204840 |
2022-06-24 09:49:03 |
买盘 |
5.69 |
8100 |
46090 |
2022-06-24 09:49:00 |
卖盘 |
5.68 |
2400 |
13632 |
2022-06-24 09:48:57 |
买盘 |
5.69 |
9900 |
56310 |
2022-06-24 09:48:54 |
买盘 |
5.69 |
3600 |
20484 |
2022-06-24 09:48:51 |
卖盘 |
5.68 |
3800 |
21584 |
2022-06-24 09:48:48 |
买盘 |
5.69 |
9000 |
51200 |
2022-06-24 09:48:45 |
买盘 |
5.69 |
10500 |
59746 |
2022-06-24 09:48:42 |
买盘 |
5.69 |
10600 |
60288 |
2022-06-24 09:48:39 |
卖盘 |
5.68 |
14700 |
83496 |
2022-06-24 09:48:36 |
卖盘 |
5.68 |
11600 |
65970 |
2022-06-24 09:48:33 |
买盘 |
5.69 |
7000 |
39830 |
2022-06-24 09:48:30 |
买盘 |
5.69 |
8000 |
45444 |
2022-06-24 09:48:27 |
买盘 |
5.69 |
32500 |
184718 |
2022-06-24 09:48:21 |
卖盘 |
5.68 |
8500 |
48360 |
2022-06-24 09:48:18 |
买盘 |
5.69 |
15000 |
85350 |
2022-06-24 09:48:15 |
买盘 |
5.69 |
10100 |
57468 |
2022-06-24 09:48:12 |
买盘 |
5.69 |
8500 |
48366 |
2022-06-24 09:48:09 |
买盘 |
5.69 |
8400 |
47792 |
2022-06-24 09:48:06 |
卖盘 |
5.68 |
8500 |
48338 |
2022-06-24 09:48:03 |
卖盘 |
5.69 |
25900 |
147372 |
2022-06-24 09:48:00 |
卖盘 |
5.69 |
12200 |
69428 |
2022-06-24 09:47:57 |
卖盘 |
5.69 |
2100 |
11950 |
2022-06-24 09:47:54 |
卖盘 |
5.69 |
2200 |
12520 |
2022-06-24 09:47:51 |
买盘 |
5.70 |
800 |
4560 |
2022-06-24 09:47:48 |
卖盘 |
5.69 |
30000 |
170758 |
2022-06-24 09:47:45 |
买盘 |
5.70 |
1300 |
7410 |
2022-06-24 09:47:42 |
买盘 |
5.70 |
21800 |
124146 |
2022-06-24 09:47:39 |
买盘 |
5.70 |
42700 |
243032 |
2022-06-24 09:47:36 |
卖盘 |
5.69 |
5700 |
32432 |
2022-06-24 09:47:33 |
买盘 |
5.70 |
15400 |
87738 |
2022-06-24 09:47:30 |
卖盘 |
5.69 |
5000 |
28474 |
2022-06-24 09:47:27 |
卖盘 |
5.69 |
9500 |
54086 |
2022-06-24 09:47:24 |
卖盘 |
5.69 |
8100 |
46088 |
2022-06-24 09:47:21 |
买盘 |
5.70 |
4000 |
22800 |
2022-06-24 09:47:18 |
买盘 |
5.70 |
7700 |
43890 |
2022-06-24 09:47:15 |
买盘 |
5.70 |
1600 |
9120 |
2022-06-24 09:47:12 |
买盘 |
5.70 |
4600 |
26218 |
2022-06-24 09:47:09 |
买盘 |
5.70 |
6400 |
36480 |
2022-06-24 09:47:06 |
买盘 |
5.70 |
15300 |
87190 |
2022-06-24 09:47:03 |
中性盘 |
5.69 |
8700 |
49502 |
2022-06-24 09:47:00 |
买盘 |
5.70 |
25200 |
143508 |
2022-06-24 09:46:57 |
买盘 |
5.69 |
6800 |
38674 |