潮宏基(002345)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-23 14:31:09 |
买盘 |
4.28 |
1200 |
5136 |
2022-05-23 14:31:06 |
买盘 |
4.28 |
2300 |
9826 |
2022-05-23 14:31:03 |
卖盘 |
4.27 |
1200 |
5124 |
2022-05-23 14:30:51 |
买盘 |
4.28 |
100 |
428 |
2022-05-23 14:30:42 |
买盘 |
4.28 |
100 |
428 |
2022-05-23 14:30:39 |
卖盘 |
4.27 |
1500 |
6404 |
2022-05-23 14:30:36 |
买盘 |
4.28 |
100 |
428 |
2022-05-23 14:30:30 |
买盘 |
4.28 |
2900 |
12404 |
2022-05-23 14:30:27 |
卖盘 |
4.27 |
100 |
426 |
2022-05-23 14:30:12 |
买盘 |
4.28 |
200 |
856 |
2022-05-23 14:30:06 |
卖盘 |
4.27 |
800 |
3416 |
2022-05-23 14:30:00 |
买盘 |
4.28 |
200 |
856 |
2022-05-23 14:29:57 |
买盘 |
4.28 |
400 |
1712 |
2022-05-23 14:29:42 |
买盘 |
4.28 |
300 |
1284 |
2022-05-23 14:29:39 |
买盘 |
4.28 |
700 |
2996 |
2022-05-23 14:29:36 |
卖盘 |
4.27 |
1200 |
5124 |
2022-05-23 14:29:30 |
买盘 |
4.28 |
400 |
1712 |
2022-05-23 14:29:27 |
买盘 |
4.28 |
500 |
2140 |
2022-05-23 14:29:24 |
买盘 |
4.28 |
1000 |
4280 |
2022-05-23 14:29:21 |
买盘 |
4.28 |
1000 |
4280 |
2022-05-23 14:29:18 |
买盘 |
4.28 |
300 |
1284 |
2022-05-23 14:29:15 |
买盘 |
4.28 |
100 |
428 |
2022-05-23 14:29:12 |
买盘 |
4.28 |
500 |
2140 |
2022-05-23 14:29:09 |
买盘 |
4.28 |
500 |
2140 |
2022-05-23 14:29:06 |
买盘 |
4.28 |
100 |
428 |
2022-05-23 14:29:03 |
买盘 |
4.28 |
700 |
2996 |
2022-05-23 14:28:57 |
买盘 |
4.28 |
100 |
428 |
2022-05-23 14:28:54 |
买盘 |
4.28 |
2300 |
9844 |
2022-05-23 14:28:51 |
卖盘 |
4.27 |
3100 |
13266 |
2022-05-23 14:28:39 |
买盘 |
4.28 |
4200 |
17964 |
2022-05-23 14:28:18 |
买盘 |
4.28 |
500 |
2140 |
2022-05-23 14:28:15 |
买盘 |
4.28 |
4600 |
19688 |
2022-05-23 14:28:12 |
卖盘 |
4.27 |
12500 |
53494 |
2022-05-23 14:27:45 |
买盘 |
4.28 |
100 |
428 |
2022-05-23 14:27:42 |
买盘 |
4.28 |
700 |
2992 |
2022-05-23 14:27:39 |
买盘 |
4.28 |
2400 |
10272 |
2022-05-23 14:27:36 |
买盘 |
4.28 |
2000 |
8558 |
2022-05-23 14:27:33 |
买盘 |
4.28 |
10700 |
45796 |
2022-05-23 14:27:30 |
买盘 |
4.28 |
23000 |
98440 |
2022-05-23 14:27:27 |
卖盘 |
4.27 |
23300 |
99716 |
2022-05-23 14:27:21 |
买盘 |
4.28 |
1500 |
6420 |
2022-05-23 14:27:18 |
卖盘 |
4.27 |
100 |
428 |
2022-05-23 14:26:33 |
卖盘 |
4.27 |
100 |
426 |
2022-05-23 14:26:30 |
卖盘 |
4.27 |
100 |
426 |
2022-05-23 14:26:12 |
买盘 |
4.28 |
200 |
856 |
2022-05-23 14:26:03 |
卖盘 |
4.27 |
2400 |
10270 |
2022-05-23 14:25:39 |
买盘 |
4.28 |
100 |
428 |
2022-05-23 14:25:33 |
买盘 |
4.28 |
9800 |
41942 |
2022-05-23 14:25:30 |
卖盘 |
4.27 |
24800 |
105896 |
2022-05-23 14:25:09 |
卖盘 |
4.27 |
2500 |
10680 |