潮宏基(002345)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-23 14:16:12 |
卖盘 |
4.27 |
500 |
2134 |
2022-05-23 14:16:09 |
买盘 |
4.27 |
113100 |
482926 |
2022-05-23 14:16:03 |
卖盘 |
4.26 |
5100 |
21762 |
2022-05-23 14:16:00 |
卖盘 |
4.26 |
900 |
3836 |
2022-05-23 14:15:45 |
买盘 |
4.27 |
100 |
426 |
2022-05-23 14:15:42 |
买盘 |
4.27 |
1600 |
6832 |
2022-05-23 14:15:39 |
卖盘 |
4.26 |
1700 |
7256 |
2022-05-23 14:15:36 |
买盘 |
4.27 |
1100 |
4698 |
2022-05-23 14:15:33 |
卖盘 |
4.26 |
17500 |
74716 |
2022-05-23 14:15:30 |
卖盘 |
4.27 |
7200 |
30744 |
2022-05-23 14:15:27 |
卖盘 |
4.27 |
100 |
426 |
2022-05-23 14:15:21 |
卖盘 |
4.27 |
300 |
1282 |
2022-05-23 14:15:18 |
卖盘 |
4.27 |
114900 |
490622 |
2022-05-23 14:15:06 |
买盘 |
4.28 |
2100 |
8988 |
2022-05-23 14:14:36 |
卖盘 |
4.27 |
1900 |
8114 |
2022-05-23 14:14:03 |
卖盘 |
4.27 |
1700 |
7274 |
2022-05-23 14:13:57 |
卖盘 |
4.27 |
100 |
426 |
2022-05-23 14:13:51 |
卖盘 |
4.27 |
700 |
2990 |
2022-05-23 14:13:45 |
卖盘 |
4.27 |
100 |
426 |
2022-05-23 14:13:36 |
卖盘 |
4.27 |
1100 |
4698 |
2022-05-23 14:13:24 |
卖盘 |
4.27 |
900 |
3842 |
2022-05-23 14:13:18 |
买盘 |
4.28 |
300 |
1284 |
2022-05-23 14:13:15 |
买盘 |
4.28 |
8200 |
35088 |
2022-05-23 14:12:57 |
卖盘 |
4.27 |
1000 |
4270 |
2022-05-23 14:12:54 |
买盘 |
4.28 |
1400 |
5992 |
2022-05-23 14:12:39 |
买盘 |
4.28 |
600 |
2568 |
2022-05-23 14:12:36 |
买盘 |
4.28 |
3000 |
12840 |
2022-05-23 14:12:27 |
卖盘 |
4.27 |
1100 |
4698 |
2022-05-23 14:11:54 |
卖盘 |
4.27 |
700 |
2988 |
2022-05-23 14:11:45 |
卖盘 |
4.27 |
500 |
2136 |
2022-05-23 14:11:36 |
卖盘 |
4.27 |
1600 |
6832 |
2022-05-23 14:11:30 |
卖盘 |
4.27 |
100 |
428 |
2022-05-23 14:11:27 |
卖盘 |
4.27 |
10700 |
45688 |
2022-05-23 14:11:03 |
买盘 |
4.28 |
1700 |
7276 |
2022-05-23 14:11:00 |
买盘 |
4.28 |
1600 |
6848 |
2022-05-23 14:10:27 |
卖盘 |
4.27 |
1300 |
5550 |
2022-05-23 14:10:24 |
买盘 |
4.28 |
10300 |
44078 |
2022-05-23 14:10:00 |
卖盘 |
4.27 |
900 |
3844 |
2022-05-23 14:09:30 |
卖盘 |
4.27 |
100 |
426 |
2022-05-23 14:09:27 |
卖盘 |
4.27 |
1300 |
5550 |
2022-05-23 14:09:15 |
中性盘 |
4.27 |
100 |
428 |
2022-05-23 14:09:09 |
买盘 |
4.27 |
1900 |
8112 |
2022-05-23 14:09:06 |
买盘 |
4.27 |
800 |
3416 |
2022-05-23 14:09:03 |
买盘 |
4.27 |
7300 |
31172 |
2022-05-23 14:09:00 |
卖盘 |
4.26 |
800 |
3408 |
2022-05-23 14:08:57 |
买盘 |
4.27 |
3400 |
14518 |
2022-05-23 14:08:51 |
买盘 |
4.27 |
21500 |
91806 |
2022-05-23 14:08:45 |
买盘 |
4.27 |
3000 |
12808 |
2022-05-23 14:08:33 |
卖盘 |
4.26 |
900 |
3836 |
2022-05-23 14:08:27 |
卖盘 |
4.27 |
4200 |
17932 |