精华制药(002349)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:34:30 |
买盘 |
15.84 |
18000 |
285104 |
| 2022-06-24 09:34:27 |
买盘 |
15.84 |
4500 |
71254 |
| 2022-06-24 09:34:24 |
买盘 |
15.83 |
5700 |
90164 |
| 2022-06-24 09:34:21 |
中性盘 |
15.81 |
1700 |
26872 |
| 2022-06-24 09:34:18 |
卖盘 |
15.80 |
3100 |
49000 |
| 2022-06-24 09:34:15 |
买盘 |
15.80 |
28900 |
456722 |
| 2022-06-24 09:34:12 |
买盘 |
15.80 |
11400 |
180090 |
| 2022-06-24 09:34:09 |
买盘 |
15.80 |
32000 |
505430 |
| 2022-06-24 09:34:06 |
卖盘 |
15.78 |
21000 |
331352 |
| 2022-06-24 09:34:03 |
卖盘 |
15.78 |
7300 |
115168 |
| 2022-06-24 09:34:00 |
买盘 |
15.78 |
79800 |
1257266 |
| 2022-06-24 09:33:57 |
中性盘 |
15.77 |
27700 |
436666 |
| 2022-06-24 09:33:54 |
买盘 |
15.75 |
75600 |
1191594 |
| 2022-06-24 09:33:51 |
买盘 |
15.75 |
17100 |
269312 |
| 2022-06-24 09:33:48 |
卖盘 |
15.75 |
150400 |
2372910 |
| 2022-06-24 09:33:15 |
卖盘 |
15.79 |
15300 |
241556 |
| 2022-06-24 09:33:12 |
买盘 |
15.81 |
1600 |
25292 |
| 2022-06-24 09:33:09 |
卖盘 |
15.79 |
27500 |
434560 |
| 2022-06-24 09:33:06 |
卖盘 |
15.81 |
11300 |
178856 |
| 2022-06-24 09:33:03 |
买盘 |
15.84 |
19300 |
305316 |
| 2022-06-24 09:33:00 |
卖盘 |
15.83 |
382500 |
6070869 |
| 2022-06-24 09:32:24 |
中性盘 |
15.87 |
10900 |
172900 |
| 2022-06-24 09:32:21 |
买盘 |
15.86 |
20500 |
325132 |
| 2022-06-24 09:32:18 |
卖盘 |
15.85 |
12600 |
199764 |
| 2022-06-24 09:32:15 |
买盘 |
15.85 |
7700 |
122020 |
| 2022-06-24 09:32:12 |
中性盘 |
15.84 |
12400 |
196459 |
| 2022-06-24 09:32:09 |
中性盘 |
15.83 |
2700 |
42748 |
| 2022-06-24 09:32:06 |
买盘 |
15.84 |
25600 |
404955 |
| 2022-06-24 09:32:03 |
买盘 |
15.83 |
900 |
14239 |
| 2022-06-24 09:32:00 |
买盘 |
15.80 |
220900 |
3487870 |
| 2022-06-24 09:31:30 |
卖盘 |
15.78 |
12500 |
197279 |
| 2022-06-24 09:31:27 |
买盘 |
15.79 |
8800 |
138885 |
| 2022-06-24 09:31:24 |
卖盘 |
15.78 |
19400 |
306140 |
| 2022-06-24 09:31:21 |
买盘 |
15.78 |
14500 |
228810 |
| 2022-06-24 09:31:18 |
买盘 |
15.78 |
181700 |
2865806 |
| 2022-06-24 09:30:36 |
买盘 |
15.76 |
4700 |
74072 |
| 2022-06-24 09:30:33 |
买盘 |
15.76 |
11400 |
179560 |
| 2022-06-24 09:30:30 |
卖盘 |
15.75 |
15500 |
244035 |
| 2022-06-24 09:30:27 |
买盘 |
15.76 |
16700 |
262891 |
| 2022-06-24 09:30:24 |
买盘 |
15.75 |
5700 |
89771 |
| 2022-06-24 09:30:21 |
卖盘 |
15.71 |
7600 |
119462 |
| 2022-06-24 09:30:18 |
买盘 |
15.75 |
13800 |
216960 |
| 2022-06-24 09:30:15 |
买盘 |
15.70 |
22500 |
353242 |
| 2022-06-24 09:30:12 |
卖盘 |
15.64 |
47700 |
748180 |
| 2022-06-24 09:30:09 |
中性盘 |
15.66 |
43700 |
685207 |
| 2022-06-24 09:30:06 |
买盘 |
15.68 |
36800 |
576503 |
| 2022-06-24 09:30:03 |
卖盘 |
15.64 |
155300 |
2434702 |
| 2022-06-24 09:30:00 |
卖盘 |
15.64 |
43800 |
686105 |
2319.12 (1.00%)
19664.10 -1.06%
