漫步者(002351)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-09 15:00:03 |
卖盘 |
15.01 |
113500 |
1703632 |
2021-04-09 14:57:00 |
卖盘 |
15.01 |
2000 |
30024 |
2021-04-09 14:56:51 |
卖盘 |
15.01 |
4000 |
60040 |
2021-04-09 14:56:48 |
卖盘 |
15.00 |
10100 |
151600 |
2021-04-09 14:56:45 |
卖盘 |
15.00 |
100 |
1496 |
2021-04-09 14:56:42 |
卖盘 |
15.00 |
800 |
12000 |
2021-04-09 14:56:39 |
买盘 |
15.01 |
3800 |
57040 |
2021-04-09 14:56:36 |
买盘 |
15.01 |
1600 |
24016 |
2021-04-09 14:56:33 |
买盘 |
15.01 |
1000 |
15008 |
2021-04-09 14:56:30 |
买盘 |
15.01 |
200 |
3000 |
2021-04-09 14:56:27 |
卖盘 |
15.01 |
1900 |
28528 |
2021-04-09 14:56:24 |
卖盘 |
15.01 |
2800 |
42032 |
2021-04-09 14:56:21 |
卖盘 |
15.01 |
6300 |
94616 |
2021-04-09 14:56:18 |
买盘 |
15.02 |
300 |
4512 |
2021-04-09 14:56:15 |
卖盘 |
15.01 |
400 |
6000 |
2021-04-09 14:56:12 |
买盘 |
15.02 |
1500 |
22528 |
2021-04-09 14:56:09 |
卖盘 |
15.01 |
1000 |
15008 |
2021-04-09 14:56:06 |
买盘 |
15.02 |
3800 |
57056 |
2021-04-09 14:56:03 |
卖盘 |
15.01 |
2700 |
40528 |
2021-04-09 14:56:00 |
买盘 |
15.02 |
1600 |
24024 |
2021-04-09 14:55:57 |
买盘 |
15.02 |
600 |
9016 |
2021-04-09 14:55:54 |
卖盘 |
15.01 |
900 |
13512 |
2021-04-09 14:55:51 |
卖盘 |
15.01 |
2000 |
30016 |
2021-04-09 14:55:48 |
买盘 |
15.02 |
6100 |
91624 |
2021-04-09 14:55:45 |
买盘 |
15.02 |
6600 |
99104 |
2021-04-09 14:55:39 |
卖盘 |
15.01 |
100 |
1504 |
2021-04-09 14:55:36 |
买盘 |
15.02 |
4100 |
61576 |
2021-04-09 14:55:33 |
卖盘 |
15.01 |
4100 |
61552 |
2021-04-09 14:55:30 |
卖盘 |
15.01 |
1100 |
16512 |
2021-04-09 14:55:27 |
买盘 |
15.02 |
1100 |
16520 |
2021-04-09 14:55:24 |
买盘 |
15.02 |
1000 |
15016 |
2021-04-09 14:55:21 |
卖盘 |
15.01 |
1100 |
16512 |
2021-04-09 14:55:18 |
买盘 |
15.02 |
16900 |
253840 |
2021-04-09 14:55:15 |
卖盘 |
15.01 |
2100 |
31528 |
2021-04-09 14:55:09 |
卖盘 |
15.01 |
4900 |
73544 |
2021-04-09 14:55:03 |
卖盘 |
15.01 |
100 |
1504 |
2021-04-09 14:55:00 |
卖盘 |
15.01 |
6800 |
102064 |
2021-04-09 14:54:57 |
卖盘 |
15.01 |
1800 |
27024 |
2021-04-09 14:54:54 |
卖盘 |
15.01 |
2000 |
30016 |
2021-04-09 14:54:51 |
卖盘 |
15.01 |
11260 |
169016 |
2021-04-09 14:54:48 |
买盘 |
15.02 |
1900 |
28536 |
2021-04-09 14:54:45 |
卖盘 |
15.01 |
300 |
4504 |
2021-04-09 14:54:36 |
买盘 |
15.02 |
1800 |
27024 |
2021-04-09 14:54:33 |
买盘 |
15.02 |
100 |
1504 |
2021-04-09 14:54:30 |
买盘 |
15.02 |
1000 |
15024 |
2021-04-09 14:54:24 |
买盘 |
15.02 |
1600 |
24016 |
2021-04-09 14:54:21 |
卖盘 |
15.01 |
3000 |
45048 |
2021-04-09 14:54:15 |
买盘 |
15.02 |
200 |
3008 |
2021-04-09 14:54:12 |
卖盘 |
15.01 |
400 |
6000 |
2021-04-09 14:54:09 |
卖盘 |
15.01 |
200 |
3000 |