卓翼科技(002369)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:21 |
买盘 |
4.29 |
1200 |
5148 |
2022-06-24 09:49:15 |
卖盘 |
4.29 |
24400 |
104676 |
2022-06-24 09:49:12 |
买盘 |
4.29 |
11800 |
50622 |
2022-06-24 09:49:00 |
买盘 |
4.29 |
600 |
2574 |
2022-06-24 09:48:57 |
卖盘 |
4.28 |
101600 |
435848 |
2022-06-24 09:48:48 |
卖盘 |
4.28 |
1000 |
4280 |
2022-06-24 09:48:36 |
卖盘 |
4.28 |
800 |
3424 |
2022-06-24 09:48:21 |
买盘 |
4.29 |
3000 |
12870 |
2022-06-24 09:48:15 |
卖盘 |
4.28 |
1000 |
4280 |
2022-06-24 09:48:06 |
卖盘 |
4.28 |
100 |
428 |
2022-06-24 09:47:48 |
卖盘 |
4.28 |
200 |
856 |
2022-06-24 09:47:30 |
卖盘 |
4.28 |
3000 |
12840 |
2022-06-24 09:47:09 |
卖盘 |
4.28 |
100 |
428 |
2022-06-24 09:47:06 |
卖盘 |
4.28 |
15000 |
64200 |
2022-06-24 09:46:33 |
卖盘 |
4.28 |
1100 |
4708 |
2022-06-24 09:46:30 |
卖盘 |
4.28 |
2900 |
12412 |
2022-06-24 09:46:24 |
买盘 |
4.29 |
1000 |
4290 |
2022-06-24 09:46:21 |
买盘 |
4.29 |
2900 |
12441 |
2022-06-24 09:46:00 |
买盘 |
4.29 |
100 |
429 |
2022-06-24 09:45:36 |
卖盘 |
4.28 |
100 |
428 |
2022-06-24 09:45:27 |
卖盘 |
4.28 |
1200 |
5136 |
2022-06-24 09:45:18 |
卖盘 |
4.28 |
1000 |
4280 |
2022-06-24 09:45:12 |
买盘 |
4.28 |
3500 |
14980 |
2022-06-24 09:45:09 |
买盘 |
4.28 |
150100 |
642428 |
2022-06-24 09:45:03 |
买盘 |
4.28 |
2600 |
11110 |
2022-06-24 09:45:00 |
卖盘 |
4.27 |
200 |
854 |
2022-06-24 09:44:54 |
卖盘 |
4.27 |
9900 |
42273 |
2022-06-24 09:44:51 |
卖盘 |
4.27 |
3800 |
16226 |
2022-06-24 09:44:48 |
买盘 |
4.27 |
8700 |
37149 |
2022-06-24 09:44:12 |
买盘 |
4.27 |
9600 |
40992 |
2022-06-24 09:43:45 |
买盘 |
4.27 |
4700 |
20069 |
2022-06-24 09:43:39 |
中性盘 |
4.27 |
3000 |
12810 |
2022-06-24 09:43:36 |
卖盘 |
4.26 |
15400 |
65615 |
2022-06-24 09:43:33 |
卖盘 |
4.27 |
700 |
2989 |
2022-06-24 09:43:27 |
卖盘 |
4.27 |
3100 |
13237 |
2022-06-24 09:43:24 |
买盘 |
4.27 |
8800 |
37576 |
2022-06-24 09:43:21 |
卖盘 |
4.27 |
43500 |
185745 |
2022-06-24 09:43:18 |
卖盘 |
4.27 |
200 |
854 |
2022-06-24 09:43:06 |
买盘 |
4.28 |
300 |
1284 |
2022-06-24 09:42:51 |
买盘 |
4.28 |
1200 |
5136 |
2022-06-24 09:42:48 |
卖盘 |
4.27 |
7200 |
30798 |
2022-06-24 09:42:45 |
卖盘 |
4.27 |
100 |
427 |
2022-06-24 09:42:39 |
卖盘 |
4.27 |
24600 |
105057 |
2022-06-24 09:42:21 |
卖盘 |
4.27 |
1900 |
8113 |
2022-06-24 09:41:54 |
卖盘 |
4.27 |
12600 |
53802 |
2022-06-24 09:41:30 |
买盘 |
4.28 |
300 |
1284 |
2022-06-24 09:41:18 |
买盘 |
4.28 |
600 |
2568 |
2022-06-24 09:41:12 |
买盘 |
4.28 |
700 |
2996 |
2022-06-24 09:41:09 |
买盘 |
4.28 |
13000 |
55640 |
2022-06-24 09:41:03 |
卖盘 |
4.27 |
2200 |
9394 |