北方华创(002371)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
中性盘 |
262.62 |
700 |
183840 |
| 2022-06-24 09:49:24 |
卖盘 |
262.60 |
2700 |
709088 |
| 2022-06-24 09:49:21 |
买盘 |
262.64 |
2100 |
551520 |
| 2022-06-24 09:49:18 |
买盘 |
262.60 |
2300 |
603904 |
| 2022-06-24 09:49:15 |
卖盘 |
262.56 |
1300 |
341376 |
| 2022-06-24 09:49:12 |
卖盘 |
262.61 |
6600 |
1733152 |
| 2022-06-24 09:49:09 |
买盘 |
262.65 |
1000 |
262656 |
| 2022-06-24 09:49:06 |
卖盘 |
262.63 |
1200 |
315168 |
| 2022-06-24 09:49:03 |
买盘 |
262.69 |
2700 |
709248 |
| 2022-06-24 09:49:00 |
卖盘 |
262.66 |
1400 |
367776 |
| 2022-06-24 09:48:57 |
卖盘 |
262.69 |
1100 |
288960 |
| 2022-06-24 09:48:54 |
卖盘 |
262.70 |
1100 |
288992 |
| 2022-06-24 09:48:51 |
卖盘 |
262.73 |
3600 |
945792 |
| 2022-06-24 09:48:48 |
卖盘 |
262.75 |
2800 |
735744 |
| 2022-06-24 09:48:45 |
卖盘 |
262.76 |
2600 |
683296 |
| 2022-06-24 09:48:42 |
卖盘 |
262.85 |
17300 |
4549648 |
| 2022-06-24 09:48:39 |
卖盘 |
263.13 |
4700 |
1237024 |
| 2022-06-24 09:48:36 |
中性盘 |
263.24 |
300 |
79008 |
| 2022-06-24 09:48:33 |
买盘 |
263.42 |
600 |
158032 |
| 2022-06-24 09:48:30 |
买盘 |
263.40 |
500 |
131696 |
| 2022-06-24 09:48:27 |
买盘 |
263.40 |
2400 |
631952 |
| 2022-06-24 09:48:21 |
卖盘 |
263.22 |
300 |
78992 |
| 2022-06-24 09:48:18 |
买盘 |
263.37 |
1300 |
342224 |
| 2022-06-24 09:48:15 |
卖盘 |
263.22 |
300 |
78976 |
| 2022-06-24 09:48:12 |
卖盘 |
263.22 |
200 |
52656 |
| 2022-06-24 09:48:09 |
买盘 |
263.21 |
800 |
210576 |
| 2022-06-24 09:48:06 |
卖盘 |
263.21 |
3400 |
895104 |
| 2022-06-24 09:48:03 |
买盘 |
263.22 |
1000 |
263344 |
| 2022-06-24 09:48:00 |
卖盘 |
263.22 |
600 |
158000 |
| 2022-06-24 09:47:57 |
中性盘 |
263.40 |
500 |
131696 |
| 2022-06-24 09:47:54 |
买盘 |
263.46 |
800 |
210768 |
| 2022-06-24 09:47:51 |
卖盘 |
263.46 |
300 |
79024 |
| 2022-06-24 09:47:48 |
中性盘 |
263.40 |
500 |
131760 |
| 2022-06-24 09:47:45 |
买盘 |
263.46 |
1400 |
368768 |
| 2022-06-24 09:47:42 |
卖盘 |
263.40 |
4600 |
1211744 |
| 2022-06-24 09:47:39 |
卖盘 |
263.45 |
800 |
210736 |
| 2022-06-24 09:47:36 |
卖盘 |
263.45 |
1100 |
289824 |
| 2022-06-24 09:47:33 |
买盘 |
263.45 |
600 |
158080 |
| 2022-06-24 09:47:30 |
买盘 |
263.45 |
1000 |
263440 |
| 2022-06-24 09:47:27 |
卖盘 |
263.45 |
2200 |
579568 |
| 2022-06-24 09:47:24 |
卖盘 |
263.45 |
3300 |
869744 |
| 2022-06-24 09:47:21 |
卖盘 |
263.45 |
1600 |
421520 |
| 2022-06-24 09:47:18 |
买盘 |
263.75 |
500 |
131760 |
| 2022-06-24 09:47:15 |
卖盘 |
263.46 |
1000 |
263568 |
| 2022-06-24 09:47:12 |
买盘 |
263.75 |
500 |
131792 |
| 2022-06-24 09:47:09 |
中性盘 |
263.75 |
500 |
131872 |
| 2022-06-24 09:47:06 |
卖盘 |
263.45 |
900 |
237360 |
| 2022-06-24 09:47:03 |
中性盘 |
263.82 |
1100 |
290096 |
| 2022-06-24 09:47:00 |
卖盘 |
263.41 |
2100 |
553312 |
| 2022-06-24 09:46:57 |
买盘 |
263.41 |
300 |
79024 |
2319.12 (1.00%)
19664.10 -1.06%
