蓝帆医疗(002382)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-16 15:00:03 |
卖盘 |
20.58 |
718504 |
14786816 |
2021-04-16 14:57:00 |
买盘 |
20.58 |
5800 |
119296 |
2021-04-16 14:56:57 |
卖盘 |
20.57 |
42600 |
876544 |
2021-04-16 14:56:54 |
买盘 |
20.58 |
3600 |
74112 |
2021-04-16 14:56:51 |
中性盘 |
20.57 |
6096 |
125440 |
2021-04-16 14:56:48 |
买盘 |
20.58 |
8200 |
168704 |
2021-04-16 14:56:45 |
卖盘 |
20.56 |
12904 |
265216 |
2021-04-16 14:56:42 |
卖盘 |
20.57 |
16496 |
339328 |
2021-04-16 14:56:39 |
买盘 |
20.58 |
3400 |
70016 |
2021-04-16 14:56:36 |
买盘 |
20.57 |
32600 |
670464 |
2021-04-16 14:56:30 |
卖盘 |
20.56 |
11304 |
232448 |
2021-04-16 14:56:27 |
买盘 |
20.56 |
12400 |
254848 |
2021-04-16 14:56:24 |
买盘 |
20.56 |
4000 |
82304 |
2021-04-16 14:56:21 |
买盘 |
20.56 |
10696 |
219904 |
2021-04-16 14:56:18 |
买盘 |
20.56 |
9400 |
193280 |
2021-04-16 14:56:15 |
买盘 |
20.56 |
14304 |
294016 |
2021-04-16 14:56:12 |
买盘 |
20.56 |
61000 |
1253760 |
2021-04-16 14:56:09 |
买盘 |
20.56 |
18896 |
388608 |
2021-04-16 14:56:06 |
买盘 |
20.56 |
3200 |
65792 |
2021-04-16 14:56:03 |
卖盘 |
20.55 |
9400 |
193280 |
2021-04-16 14:56:00 |
买盘 |
20.56 |
8304 |
170496 |
2021-04-16 14:55:57 |
买盘 |
20.55 |
10600 |
217856 |
2021-04-16 14:55:54 |
买盘 |
20.55 |
7896 |
162304 |
2021-04-16 14:55:51 |
买盘 |
20.55 |
7304 |
150016 |
2021-04-16 14:55:48 |
买盘 |
20.55 |
5400 |
110976 |
2021-04-16 14:55:45 |
买盘 |
20.55 |
4000 |
82176 |
2021-04-16 14:55:42 |
买盘 |
20.55 |
4096 |
84224 |
2021-04-16 14:55:39 |
买盘 |
20.55 |
28000 |
575104 |
2021-04-16 14:55:36 |
买盘 |
20.55 |
17600 |
361600 |
2021-04-16 14:55:33 |
卖盘 |
20.54 |
9904 |
203392 |
2021-04-16 14:55:30 |
买盘 |
20.55 |
13600 |
279552 |
2021-04-16 14:55:27 |
卖盘 |
20.54 |
5096 |
104704 |
2021-04-16 14:55:24 |
买盘 |
20.55 |
12200 |
250624 |
2021-04-16 14:55:21 |
买盘 |
20.55 |
23200 |
476800 |
2021-04-16 14:55:18 |
卖盘 |
20.54 |
4304 |
88320 |
2021-04-16 14:55:15 |
卖盘 |
20.55 |
49300 |
1013120 |
2021-04-16 14:55:09 |
卖盘 |
20.55 |
4100 |
84224 |
2021-04-16 14:55:06 |
买盘 |
20.55 |
7900 |
162304 |
2021-04-16 14:55:00 |
买盘 |
20.55 |
16600 |
341120 |
2021-04-16 14:54:54 |
买盘 |
20.55 |
1500 |
30848 |
2021-04-16 14:54:51 |
卖盘 |
20.55 |
19608 |
403072 |
2021-04-16 14:54:48 |
卖盘 |
20.55 |
6900 |
141824 |
2021-04-16 14:54:45 |
买盘 |
20.56 |
50900 |
1046400 |
2021-04-16 14:54:42 |
买盘 |
20.56 |
18400 |
378368 |
2021-04-16 14:54:39 |
卖盘 |
20.55 |
33900 |
696576 |
2021-04-16 14:54:36 |
卖盘 |
20.55 |
5100 |
104832 |
2021-04-16 14:54:30 |
卖盘 |
20.56 |
8000 |
164480 |
2021-04-16 14:54:27 |
买盘 |
20.56 |
13800 |
283776 |
2021-04-16 14:54:24 |
买盘 |
20.56 |
4800 |
98688 |
2021-04-16 14:54:21 |
买盘 |
20.56 |
4400 |
90368 |