北京利尔(002392)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:36:21 |
买盘 |
3.64 |
3900 |
14196 |
2022-06-24 09:36:18 |
卖盘 |
3.63 |
6000 |
21788 |
2022-06-24 09:35:42 |
买盘 |
3.64 |
2000 |
7280 |
2022-06-24 09:35:39 |
买盘 |
3.64 |
700 |
2548 |
2022-06-24 09:35:36 |
卖盘 |
3.63 |
40000 |
145200 |
2022-06-24 09:35:30 |
卖盘 |
3.63 |
10000 |
36300 |
2022-06-24 09:35:27 |
买盘 |
3.64 |
500 |
1820 |
2022-06-24 09:35:21 |
卖盘 |
3.63 |
29700 |
108099 |
2022-06-24 09:35:18 |
卖盘 |
3.63 |
1000 |
3630 |
2022-06-24 09:35:15 |
卖盘 |
3.63 |
700 |
2541 |
2022-06-24 09:35:09 |
卖盘 |
3.63 |
17600 |
63888 |
2022-06-24 09:34:30 |
卖盘 |
3.63 |
15000 |
54450 |
2022-06-24 09:34:27 |
卖盘 |
3.63 |
2400 |
8712 |
2022-06-24 09:34:24 |
卖盘 |
3.63 |
300 |
1089 |
2022-06-24 09:34:21 |
卖盘 |
3.63 |
100 |
363 |
2022-06-24 09:34:12 |
卖盘 |
3.63 |
10000 |
36300 |
2022-06-24 09:34:06 |
卖盘 |
3.63 |
6700 |
24321 |
2022-06-24 09:34:00 |
卖盘 |
3.63 |
100 |
363 |
2022-06-24 09:33:54 |
买盘 |
3.63 |
2600 |
9438 |
2022-06-24 09:33:51 |
买盘 |
3.63 |
16100 |
58443 |
2022-06-24 09:33:48 |
买盘 |
3.63 |
38900 |
140922 |
2022-06-24 09:33:15 |
卖盘 |
3.62 |
5600 |
20272 |
2022-06-24 09:33:09 |
卖盘 |
3.62 |
100 |
362 |
2022-06-24 09:33:03 |
卖盘 |
3.62 |
50000 |
181100 |
2022-06-24 09:33:00 |
卖盘 |
3.62 |
5700 |
20643 |
2022-06-24 09:32:24 |
卖盘 |
3.62 |
3400 |
12308 |
2022-06-24 09:32:21 |
买盘 |
3.63 |
4500 |
16335 |
2022-06-24 09:32:18 |
卖盘 |
3.62 |
20000 |
72400 |
2022-06-24 09:32:15 |
卖盘 |
3.63 |
8900 |
32307 |
2022-06-24 09:32:00 |
买盘 |
3.64 |
56100 |
203740 |
2022-06-24 09:31:21 |
卖盘 |
3.63 |
2000 |
7260 |
2022-06-24 09:31:18 |
买盘 |
3.63 |
74000 |
268547 |
2022-06-24 09:30:36 |
卖盘 |
3.62 |
300 |
1086 |
2022-06-24 09:30:33 |
买盘 |
3.63 |
2500 |
9075 |
2022-06-24 09:30:30 |
卖盘 |
3.62 |
100 |
362 |
2022-06-24 09:30:24 |
卖盘 |
3.62 |
6900 |
25026 |
2022-06-24 09:30:21 |
卖盘 |
3.62 |
2200 |
7964 |
2022-06-24 09:30:18 |
卖盘 |
3.62 |
7600 |
27512 |
2022-06-24 09:30:15 |
卖盘 |
3.62 |
3000 |
10862 |
2022-06-24 09:30:12 |
卖盘 |
3.63 |
4700 |
17061 |
2022-06-24 09:30:09 |
卖盘 |
3.63 |
600 |
2183 |
2022-06-24 09:30:06 |
买盘 |
3.64 |
22600 |
82087 |
2022-06-24 09:30:03 |
买盘 |
3.66 |
16900 |
61589 |
2022-06-24 09:30:00 |
卖盘 |
3.66 |
62500 |
228750 |