省广集团(002400)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-20 11:29:57 |
卖盘 |
4.60 |
124600 |
573168 |
2022-05-20 11:29:51 |
买盘 |
4.61 |
500 |
2288 |
2022-05-20 11:29:48 |
买盘 |
4.61 |
1000 |
4624 |
2022-05-20 11:29:42 |
买盘 |
4.61 |
4400 |
20272 |
2022-05-20 11:29:36 |
买盘 |
4.61 |
1000 |
4608 |
2022-05-20 11:29:33 |
卖盘 |
4.60 |
2100 |
9664 |
2022-05-20 11:29:24 |
卖盘 |
4.60 |
8600 |
39568 |
2022-05-20 11:29:12 |
卖盘 |
4.60 |
1800 |
8272 |
2022-05-20 11:29:09 |
买盘 |
4.61 |
500 |
2304 |
2022-05-20 11:29:06 |
买盘 |
4.61 |
12500 |
57536 |
2022-05-20 11:29:00 |
卖盘 |
4.60 |
10100 |
46464 |
2022-05-20 11:28:54 |
卖盘 |
4.60 |
22200 |
102336 |
2022-05-20 11:28:51 |
买盘 |
4.61 |
100 |
464 |
2022-05-20 11:28:48 |
卖盘 |
4.60 |
200 |
912 |
2022-05-20 11:28:39 |
卖盘 |
4.60 |
100 |
464 |
2022-05-20 11:28:36 |
卖盘 |
4.60 |
3700 |
17024 |
2022-05-20 11:28:33 |
买盘 |
4.61 |
1000 |
4608 |
2022-05-20 11:28:27 |
卖盘 |
4.60 |
100 |
464 |
2022-05-20 11:28:24 |
卖盘 |
4.60 |
1300 |
5984 |
2022-05-20 11:28:15 |
卖盘 |
4.60 |
100 |
448 |
2022-05-20 11:28:12 |
买盘 |
4.61 |
20000 |
92048 |
2022-05-20 11:28:09 |
卖盘 |
4.60 |
100 |
464 |
2022-05-20 11:28:06 |
卖盘 |
4.60 |
9300 |
42784 |
2022-05-20 11:28:00 |
卖盘 |
4.60 |
700 |
3216 |
2022-05-20 11:27:57 |
买盘 |
4.61 |
3000 |
13824 |
2022-05-20 11:27:54 |
卖盘 |
4.60 |
100 |
464 |
2022-05-20 11:27:42 |
卖盘 |
4.60 |
100 |
464 |
2022-05-20 11:27:39 |
卖盘 |
4.60 |
14600 |
67152 |
2022-05-20 11:27:36 |
卖盘 |
4.60 |
1000 |
4608 |
2022-05-20 11:27:33 |
买盘 |
4.61 |
4300 |
19792 |
2022-05-20 11:27:30 |
卖盘 |
4.60 |
1500 |
6912 |
2022-05-20 11:27:24 |
卖盘 |
4.60 |
1000 |
4608 |
2022-05-20 11:27:21 |
卖盘 |
4.60 |
100 |
464 |
2022-05-20 11:27:12 |
卖盘 |
4.60 |
3500 |
16096 |
2022-05-20 11:27:09 |
买盘 |
4.61 |
15400 |
70848 |
2022-05-20 11:27:06 |
买盘 |
4.60 |
45300 |
208288 |
2022-05-20 11:27:03 |
买盘 |
4.60 |
2300 |
10576 |
2022-05-20 11:27:00 |
买盘 |
4.60 |
1000 |
4608 |
2022-05-20 11:26:57 |
卖盘 |
4.59 |
18900 |
86752 |
2022-05-20 11:26:54 |
买盘 |
4.60 |
200 |
912 |
2022-05-20 11:26:51 |
买盘 |
4.60 |
400 |
1840 |
2022-05-20 11:26:48 |
买盘 |
4.60 |
5400 |
24832 |
2022-05-20 11:26:45 |
买盘 |
4.60 |
2000 |
9200 |
2022-05-20 11:26:42 |
卖盘 |
4.59 |
400 |
1824 |
2022-05-20 11:26:39 |
买盘 |
4.60 |
200 |
928 |
2022-05-20 11:26:30 |
买盘 |
4.60 |
2500 |
11488 |
2022-05-20 11:26:27 |
卖盘 |
4.59 |
10100 |
46368 |
2022-05-20 11:26:24 |
卖盘 |
4.59 |
900 |
4144 |
2022-05-20 11:26:21 |
买盘 |
4.60 |
100 |
448 |
2022-05-20 11:26:18 |
买盘 |
4.60 |
500 |
2304 |