省广集团(002400)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-20 11:26:15 |
买盘 |
4.60 |
18900 |
86944 |
2022-05-20 11:26:09 |
买盘 |
4.60 |
100 |
464 |
2022-05-20 11:26:06 |
卖盘 |
4.59 |
18400 |
84448 |
2022-05-20 11:26:03 |
买盘 |
4.60 |
3200 |
14720 |
2022-05-20 11:25:57 |
买盘 |
4.60 |
200 |
912 |
2022-05-20 11:25:54 |
卖盘 |
4.59 |
4200 |
19280 |
2022-05-20 11:25:51 |
卖盘 |
4.59 |
100 |
464 |
2022-05-20 11:25:48 |
买盘 |
4.60 |
5400 |
24800 |
2022-05-20 11:25:45 |
买盘 |
4.60 |
100 |
448 |
2022-05-20 11:25:42 |
卖盘 |
4.59 |
100 |
464 |
2022-05-20 11:25:39 |
卖盘 |
4.59 |
8900 |
40848 |
2022-05-20 11:25:36 |
买盘 |
4.60 |
300 |
1376 |
2022-05-20 11:25:30 |
卖盘 |
4.59 |
100 |
464 |
2022-05-20 11:25:27 |
买盘 |
4.60 |
200 |
928 |
2022-05-20 11:25:24 |
买盘 |
4.60 |
3400 |
15600 |
2022-05-20 11:25:18 |
卖盘 |
4.59 |
100 |
464 |
2022-05-20 11:25:12 |
卖盘 |
4.59 |
10500 |
48192 |
2022-05-20 11:25:09 |
卖盘 |
4.59 |
100 |
464 |
2022-05-20 11:25:06 |
卖盘 |
4.59 |
20500 |
94288 |
2022-05-20 11:24:57 |
卖盘 |
4.59 |
100 |
464 |
2022-05-20 11:24:48 |
买盘 |
4.60 |
46000 |
211600 |
2022-05-20 11:24:45 |
卖盘 |
4.59 |
100 |
464 |
2022-05-20 11:24:42 |
买盘 |
4.60 |
300 |
1376 |
2022-05-20 11:24:39 |
买盘 |
4.60 |
8400 |
38560 |
2022-05-20 11:24:36 |
卖盘 |
4.59 |
1400 |
6432 |
2022-05-20 11:24:33 |
卖盘 |
4.59 |
2400 |
11008 |
2022-05-20 11:24:27 |
卖盘 |
4.59 |
9400 |
43152 |
2022-05-20 11:24:24 |
卖盘 |
4.59 |
100 |
464 |
2022-05-20 11:24:21 |
卖盘 |
4.59 |
400 |
1824 |
2022-05-20 11:24:12 |
卖盘 |
4.59 |
100 |
464 |
2022-05-20 11:24:09 |
买盘 |
4.60 |
12200 |
56128 |
2022-05-20 11:24:03 |
卖盘 |
4.59 |
23100 |
106032 |
2022-05-20 11:24:00 |
买盘 |
4.60 |
5900 |
27136 |
2022-05-20 11:23:57 |
卖盘 |
4.59 |
5000 |
22944 |
2022-05-20 11:23:54 |
卖盘 |
4.59 |
23000 |
105568 |
2022-05-20 11:23:51 |
卖盘 |
4.59 |
100 |
464 |
2022-05-20 11:23:48 |
卖盘 |
4.59 |
1300 |
5968 |
2022-05-20 11:23:45 |
买盘 |
4.60 |
17000 |
78208 |
2022-05-20 11:23:42 |
卖盘 |
4.59 |
500 |
2288 |
2022-05-20 11:23:39 |
卖盘 |
4.59 |
1700 |
7824 |
2022-05-20 11:23:36 |
卖盘 |
4.59 |
100 |
448 |
2022-05-20 11:23:33 |
卖盘 |
4.59 |
5100 |
23408 |
2022-05-20 11:23:30 |
卖盘 |
4.59 |
100 |
464 |
2022-05-20 11:23:24 |
买盘 |
4.60 |
500 |
2304 |
2022-05-20 11:23:18 |
卖盘 |
4.59 |
42100 |
193456 |
2022-05-20 11:23:15 |
买盘 |
4.60 |
4000 |
18400 |
2022-05-20 11:23:12 |
买盘 |
4.60 |
2700 |
12416 |
2022-05-20 11:23:09 |
买盘 |
4.60 |
3300 |
15184 |
2022-05-20 11:23:06 |
买盘 |
4.60 |
17500 |
80400 |
2022-05-20 11:23:00 |
卖盘 |
4.59 |
20600 |
94560 |