省广集团(002400)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:40:03 |
卖盘 |
5.00 |
10300 |
51500 |
2022-06-24 09:40:00 |
卖盘 |
5.00 |
21800 |
109200 |
2022-06-24 09:39:54 |
卖盘 |
5.00 |
15500 |
77504 |
2022-06-24 09:39:51 |
卖盘 |
5.00 |
2500 |
12500 |
2022-06-24 09:39:48 |
买盘 |
5.01 |
1500 |
7516 |
2022-06-24 09:39:45 |
卖盘 |
5.00 |
19500 |
97500 |
2022-06-24 09:39:42 |
卖盘 |
5.00 |
2400 |
12000 |
2022-06-24 09:39:36 |
买盘 |
5.01 |
11800 |
59106 |
2022-06-24 09:39:33 |
卖盘 |
5.00 |
91600 |
458016 |
2022-06-24 09:39:27 |
卖盘 |
5.00 |
2100 |
10500 |
2022-06-24 09:39:21 |
卖盘 |
5.00 |
1200 |
6002 |
2022-06-24 09:39:12 |
卖盘 |
5.00 |
3000 |
15000 |
2022-06-24 09:39:09 |
买盘 |
5.01 |
4000 |
20040 |
2022-06-24 09:39:06 |
买盘 |
5.01 |
17600 |
88075 |
2022-06-24 09:39:03 |
买盘 |
5.01 |
2100 |
10521 |
2022-06-24 09:39:00 |
卖盘 |
5.00 |
2300 |
11500 |
2022-06-24 09:38:57 |
卖盘 |
5.00 |
200 |
1000 |
2022-06-24 09:38:54 |
卖盘 |
5.00 |
15100 |
75526 |
2022-06-24 09:38:51 |
卖盘 |
5.00 |
100 |
500 |
2022-06-24 09:38:48 |
卖盘 |
5.00 |
2900 |
14509 |
2022-06-24 09:38:45 |
卖盘 |
5.00 |
9700 |
48500 |
2022-06-24 09:38:39 |
卖盘 |
5.00 |
5100 |
25503 |
2022-06-24 09:38:36 |
买盘 |
5.01 |
2200 |
11022 |
2022-06-24 09:38:33 |
卖盘 |
5.00 |
8000 |
40055 |
2022-06-24 09:38:30 |
买盘 |
5.01 |
95500 |
477597 |
2022-06-24 09:37:48 |
买盘 |
5.00 |
10500 |
52480 |
2022-06-24 09:37:45 |
卖盘 |
5.00 |
10100 |
50437 |
2022-06-24 09:37:42 |
卖盘 |
4.99 |
700 |
3493 |
2022-06-24 09:37:39 |
中性盘 |
5.00 |
100 |
500 |
2022-06-24 09:37:36 |
买盘 |
5.00 |
4800 |
23984 |
2022-06-24 09:37:33 |
卖盘 |
5.00 |
46500 |
232125 |
2022-06-24 09:37:30 |
买盘 |
5.00 |
5500 |
27496 |
2022-06-24 09:37:27 |
买盘 |
5.00 |
10000 |
50000 |
2022-06-24 09:37:24 |
卖盘 |
5.00 |
19500 |
97500 |
2022-06-24 09:37:21 |
卖盘 |
5.00 |
2900 |
14500 |
2022-06-24 09:37:18 |
买盘 |
5.00 |
1700 |
8499 |
2022-06-24 09:37:15 |
买盘 |
5.00 |
16600 |
83000 |
2022-06-24 09:37:12 |
买盘 |
5.00 |
82000 |
409991 |
2022-06-24 09:37:09 |
买盘 |
5.00 |
10700 |
53493 |
2022-06-24 09:37:06 |
卖盘 |
4.99 |
2200 |
10983 |
2022-06-24 09:37:03 |
买盘 |
5.00 |
41000 |
204640 |
2022-06-24 09:37:00 |
买盘 |
5.00 |
10100 |
50450 |
2022-06-24 09:36:57 |
卖盘 |
4.99 |
6400 |
31951 |
2022-06-24 09:36:54 |
卖盘 |
4.99 |
8200 |
40918 |
2022-06-24 09:36:48 |
买盘 |
5.00 |
2800 |
14000 |
2022-06-24 09:36:45 |
卖盘 |
4.99 |
2500 |
12475 |
2022-06-24 09:36:42 |
买盘 |
5.00 |
2600 |
12989 |
2022-06-24 09:36:39 |
卖盘 |
4.99 |
400 |
1999 |
2022-06-24 09:36:33 |
卖盘 |
4.99 |
51600 |
257493 |
2022-06-24 09:36:30 |
买盘 |
5.00 |
9000 |
44989 |