省广集团(002400)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-23 10:47:48 |
买盘 |
4.68 |
8300 |
38848 |
2022-05-23 10:47:45 |
卖盘 |
4.67 |
265588 |
1242944 |
2022-05-23 10:47:39 |
卖盘 |
4.68 |
6400 |
29952 |
2022-05-23 10:47:33 |
卖盘 |
4.68 |
2000 |
9360 |
2022-05-23 10:47:30 |
买盘 |
4.69 |
496 |
2336 |
2022-05-23 10:47:27 |
卖盘 |
4.68 |
104 |
480 |
2022-05-23 10:47:18 |
卖盘 |
4.68 |
8000 |
37440 |
2022-05-23 10:47:15 |
卖盘 |
4.68 |
496 |
2336 |
2022-05-23 10:47:12 |
卖盘 |
4.68 |
20000 |
93600 |
2022-05-23 10:47:09 |
卖盘 |
4.68 |
15600 |
73008 |
2022-05-23 10:47:03 |
买盘 |
4.69 |
3000 |
14064 |
2022-05-23 10:46:54 |
买盘 |
4.69 |
304 |
1408 |
2022-05-23 10:46:48 |
买盘 |
4.69 |
7296 |
34176 |
2022-05-23 10:46:45 |
卖盘 |
4.68 |
600 |
2800 |
2022-05-23 10:46:42 |
买盘 |
4.69 |
304 |
1408 |
2022-05-23 10:46:39 |
卖盘 |
4.68 |
8496 |
39776 |
2022-05-23 10:46:36 |
买盘 |
4.69 |
304 |
1408 |
2022-05-23 10:46:33 |
卖盘 |
4.68 |
1000 |
4688 |
2022-05-23 10:46:27 |
买盘 |
4.69 |
12800 |
59952 |
2022-05-23 10:46:21 |
卖盘 |
4.68 |
10000 |
46800 |
2022-05-23 10:46:15 |
买盘 |
4.69 |
2696 |
12656 |
2022-05-23 10:46:12 |
卖盘 |
4.68 |
704 |
3280 |
2022-05-23 10:46:09 |
卖盘 |
4.68 |
800 |
3744 |
2022-05-23 10:46:06 |
卖盘 |
4.68 |
17000 |
79568 |
2022-05-23 10:46:03 |
卖盘 |
4.68 |
20296 |
95008 |
2022-05-23 10:45:54 |
卖盘 |
4.68 |
5000 |
23392 |
2022-05-23 10:45:51 |
卖盘 |
4.68 |
104 |
464 |
2022-05-23 10:45:48 |
买盘 |
4.69 |
13696 |
64128 |
2022-05-23 10:45:45 |
卖盘 |
4.68 |
11104 |
51952 |
2022-05-23 10:45:42 |
买盘 |
4.69 |
7496 |
35168 |
2022-05-23 10:45:36 |
买盘 |
4.69 |
2600 |
12192 |
2022-05-23 10:45:30 |
卖盘 |
4.68 |
4400 |
20592 |
2022-05-23 10:45:24 |
卖盘 |
4.68 |
304 |
1392 |
2022-05-23 10:45:21 |
卖盘 |
4.68 |
5696 |
26688 |
2022-05-23 10:45:18 |
卖盘 |
4.68 |
10000 |
46800 |
2022-05-23 10:45:15 |
卖盘 |
4.68 |
22000 |
102960 |
2022-05-23 10:45:12 |
卖盘 |
4.68 |
7704 |
36096 |
2022-05-23 10:45:09 |
卖盘 |
4.68 |
4800 |
22464 |
2022-05-23 10:45:06 |
卖盘 |
4.68 |
21200 |
99216 |
2022-05-23 10:45:03 |
买盘 |
4.69 |
3496 |
16400 |
2022-05-23 10:44:54 |
卖盘 |
4.68 |
200 |
928 |
2022-05-23 10:44:51 |
买盘 |
4.69 |
12104 |
56688 |
2022-05-23 10:44:45 |
卖盘 |
4.68 |
12800 |
59904 |
2022-05-23 10:44:42 |
买盘 |
4.69 |
4896 |
22944 |
2022-05-23 10:44:39 |
卖盘 |
4.68 |
8304 |
38848 |
2022-05-23 10:44:36 |
卖盘 |
4.68 |
20600 |
96400 |
2022-05-23 10:44:33 |
卖盘 |
4.68 |
51400 |
240560 |
2022-05-23 10:44:27 |
卖盘 |
4.68 |
2600 |
12160 |
2022-05-23 10:44:24 |
买盘 |
4.69 |
1800 |
8432 |
2022-05-23 10:44:21 |
卖盘 |
4.68 |
896 |
4208 |