省广集团(002400)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:36:24 |
买盘 |
5.00 |
600 |
3000 |
| 2022-06-24 09:36:21 |
卖盘 |
4.99 |
1200 |
5988 |
| 2022-06-24 09:36:18 |
卖盘 |
4.99 |
113600 |
567262 |
| 2022-06-24 09:35:45 |
买盘 |
5.00 |
4800 |
23986 |
| 2022-06-24 09:35:42 |
卖盘 |
5.00 |
5300 |
26500 |
| 2022-06-24 09:35:36 |
中性盘 |
5.00 |
10300 |
51500 |
| 2022-06-24 09:35:33 |
卖盘 |
4.99 |
61000 |
304429 |
| 2022-06-24 09:35:30 |
买盘 |
5.00 |
195900 |
978974 |
| 2022-06-24 09:35:27 |
卖盘 |
4.99 |
27300 |
136227 |
| 2022-06-24 09:35:24 |
卖盘 |
4.99 |
6200 |
30950 |
| 2022-06-24 09:35:21 |
卖盘 |
4.99 |
12500 |
62379 |
| 2022-06-24 09:35:18 |
卖盘 |
4.99 |
4900 |
24451 |
| 2022-06-24 09:35:15 |
买盘 |
4.99 |
15200 |
75797 |
| 2022-06-24 09:35:12 |
买盘 |
4.99 |
24800 |
123752 |
| 2022-06-24 09:35:09 |
卖盘 |
4.99 |
284100 |
1417741 |
| 2022-06-24 09:34:30 |
买盘 |
5.00 |
1000 |
5000 |
| 2022-06-24 09:34:27 |
卖盘 |
4.99 |
12800 |
63898 |
| 2022-06-24 09:34:24 |
买盘 |
5.00 |
600 |
3000 |
| 2022-06-24 09:34:21 |
买盘 |
5.00 |
15100 |
75500 |
| 2022-06-24 09:34:18 |
买盘 |
5.00 |
2000 |
9995 |
| 2022-06-24 09:34:15 |
买盘 |
5.00 |
3100 |
15499 |
| 2022-06-24 09:34:12 |
买盘 |
5.00 |
3400 |
17000 |
| 2022-06-24 09:34:09 |
买盘 |
5.00 |
3800 |
18984 |
| 2022-06-24 09:34:06 |
买盘 |
5.00 |
5200 |
25976 |
| 2022-06-24 09:34:03 |
买盘 |
5.00 |
200 |
1000 |
| 2022-06-24 09:34:00 |
卖盘 |
5.00 |
53500 |
267501 |
| 2022-06-24 09:33:57 |
卖盘 |
5.00 |
36000 |
180000 |
| 2022-06-24 09:33:54 |
卖盘 |
5.00 |
13000 |
65030 |
| 2022-06-24 09:33:51 |
卖盘 |
5.00 |
14800 |
74000 |
| 2022-06-24 09:33:48 |
卖盘 |
5.00 |
110300 |
551565 |
| 2022-06-24 09:33:15 |
卖盘 |
5.00 |
4400 |
22000 |
| 2022-06-24 09:33:12 |
买盘 |
5.01 |
26500 |
132765 |
| 2022-06-24 09:33:09 |
卖盘 |
5.00 |
46100 |
230620 |
| 2022-06-24 09:33:06 |
买盘 |
5.01 |
15200 |
76087 |
| 2022-06-24 09:33:03 |
买盘 |
5.01 |
38000 |
190070 |
| 2022-06-24 09:33:00 |
卖盘 |
5.00 |
220900 |
1106725 |
| 2022-06-24 09:32:24 |
买盘 |
5.02 |
31500 |
157963 |
| 2022-06-24 09:32:21 |
买盘 |
5.02 |
100 |
502 |
| 2022-06-24 09:32:18 |
卖盘 |
5.01 |
8100 |
40632 |
| 2022-06-24 09:32:12 |
买盘 |
5.02 |
58900 |
295189 |
| 2022-06-24 09:32:09 |
买盘 |
5.02 |
4400 |
22088 |
| 2022-06-24 09:32:06 |
卖盘 |
5.01 |
12500 |
62625 |
| 2022-06-24 09:32:03 |
卖盘 |
5.01 |
4500 |
22550 |
| 2022-06-24 09:32:00 |
买盘 |
5.02 |
180300 |
905167 |
| 2022-06-24 09:31:30 |
买盘 |
5.02 |
10900 |
54698 |
| 2022-06-24 09:31:27 |
卖盘 |
5.02 |
5900 |
29618 |
| 2022-06-24 09:31:24 |
卖盘 |
5.02 |
21800 |
109436 |
| 2022-06-24 09:31:21 |
买盘 |
5.02 |
25800 |
129516 |
| 2022-06-24 09:31:18 |
买盘 |
5.02 |
219900 |
1103549 |
| 2022-06-24 09:30:36 |
买盘 |
5.02 |
8300 |
41599 |
2319.12 (1.00%)
19664.10 -1.06%
