远东传动(002406)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
卖盘 |
5.24 |
26000 |
136440 |
2022-06-24 09:49:21 |
卖盘 |
5.24 |
1300 |
6812 |
2022-06-24 09:49:18 |
卖盘 |
5.24 |
1000 |
5240 |
2022-06-24 09:49:15 |
卖盘 |
5.24 |
50200 |
263048 |
2022-06-24 09:49:12 |
卖盘 |
5.24 |
2000 |
10480 |
2022-06-24 09:49:09 |
卖盘 |
5.24 |
2000 |
10480 |
2022-06-24 09:49:06 |
买盘 |
5.25 |
29300 |
153692 |
2022-06-24 09:49:03 |
卖盘 |
5.24 |
1700 |
8912 |
2022-06-24 09:48:57 |
卖盘 |
5.24 |
8200 |
42972 |
2022-06-24 09:48:45 |
买盘 |
5.25 |
1000 |
5248 |
2022-06-24 09:48:42 |
卖盘 |
5.24 |
8300 |
43496 |
2022-06-24 09:48:36 |
卖盘 |
5.24 |
100 |
524 |
2022-06-24 09:48:30 |
卖盘 |
5.24 |
2000 |
10480 |
2022-06-24 09:48:27 |
买盘 |
5.24 |
31500 |
165060 |
2022-06-24 09:48:21 |
买盘 |
5.24 |
4000 |
20960 |
2022-06-24 09:48:18 |
买盘 |
5.24 |
23500 |
123140 |
2022-06-24 09:48:15 |
买盘 |
5.24 |
8300 |
43438 |
2022-06-24 09:48:12 |
买盘 |
5.24 |
22900 |
119996 |
2022-06-24 09:48:09 |
买盘 |
5.24 |
29800 |
156144 |
2022-06-24 09:48:06 |
卖盘 |
5.23 |
2100 |
10994 |
2022-06-24 09:48:03 |
卖盘 |
5.23 |
7200 |
37686 |
2022-06-24 09:48:00 |
买盘 |
5.24 |
6000 |
31440 |
2022-06-24 09:47:57 |
卖盘 |
5.23 |
3600 |
18834 |
2022-06-24 09:47:54 |
卖盘 |
5.23 |
22100 |
115774 |
2022-06-24 09:47:51 |
卖盘 |
5.23 |
11700 |
61190 |
2022-06-24 09:47:45 |
卖盘 |
5.23 |
3900 |
20428 |
2022-06-24 09:47:42 |
买盘 |
5.24 |
1000 |
5240 |
2022-06-24 09:47:36 |
卖盘 |
5.23 |
4400 |
23024 |
2022-06-24 09:47:33 |
买盘 |
5.24 |
9600 |
50240 |
2022-06-24 09:47:30 |
买盘 |
5.24 |
1600 |
8384 |
2022-06-24 09:47:27 |
买盘 |
5.24 |
5500 |
28820 |
2022-06-24 09:47:24 |
卖盘 |
5.24 |
30400 |
159296 |
2022-06-24 09:47:15 |
卖盘 |
5.24 |
1700 |
8908 |
2022-06-24 09:47:12 |
卖盘 |
5.24 |
1000 |
5240 |
2022-06-24 09:47:09 |
卖盘 |
5.24 |
1100 |
5764 |
2022-06-24 09:47:06 |
卖盘 |
5.24 |
33200 |
174032 |
2022-06-24 09:47:03 |
卖盘 |
5.25 |
14400 |
75600 |
2022-06-24 09:47:00 |
买盘 |
5.26 |
10800 |
56642 |
2022-06-24 09:46:54 |
卖盘 |
5.25 |
6500 |
34126 |
2022-06-24 09:46:51 |
卖盘 |
5.25 |
5200 |
27300 |
2022-06-24 09:46:48 |
卖盘 |
5.25 |
1500 |
7874 |
2022-06-24 09:46:45 |
卖盘 |
5.25 |
11100 |
58274 |
2022-06-24 09:46:42 |
卖盘 |
5.25 |
11400 |
59852 |
2022-06-24 09:46:39 |
卖盘 |
5.25 |
600 |
3148 |
2022-06-24 09:46:33 |
卖盘 |
5.25 |
7100 |
37276 |
2022-06-24 09:46:27 |
卖盘 |
5.25 |
1000 |
5250 |
2022-06-24 09:46:24 |
卖盘 |
5.25 |
9800 |
51500 |
2022-06-24 09:46:18 |
卖盘 |
5.25 |
500 |
2626 |
2022-06-24 09:46:15 |
买盘 |
5.25 |
17800 |
93448 |
2022-06-24 09:46:12 |
卖盘 |
5.24 |
9900 |
51926 |