多氟多(002407)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
卖盘 |
41.62 |
5700 |
237312 |
| 2022-06-24 09:49:24 |
卖盘 |
41.63 |
2600 |
108224 |
| 2022-06-24 09:49:21 |
买盘 |
41.64 |
3900 |
162432 |
| 2022-06-24 09:49:18 |
卖盘 |
41.64 |
14100 |
587200 |
| 2022-06-24 09:49:15 |
卖盘 |
41.66 |
19700 |
820544 |
| 2022-06-24 09:49:12 |
卖盘 |
41.67 |
22100 |
921088 |
| 2022-06-24 09:49:06 |
卖盘 |
41.68 |
3100 |
129216 |
| 2022-06-24 09:49:03 |
中性盘 |
41.69 |
5800 |
241856 |
| 2022-06-24 09:49:00 |
卖盘 |
41.70 |
14400 |
600640 |
| 2022-06-24 09:48:57 |
卖盘 |
41.70 |
18300 |
763200 |
| 2022-06-24 09:48:54 |
买盘 |
41.74 |
6600 |
275392 |
| 2022-06-24 09:48:51 |
买盘 |
41.74 |
12600 |
525824 |
| 2022-06-24 09:48:48 |
中性盘 |
41.71 |
1300 |
54208 |
| 2022-06-24 09:48:45 |
卖盘 |
41.74 |
9400 |
392192 |
| 2022-06-24 09:48:42 |
买盘 |
41.75 |
19600 |
818176 |
| 2022-06-24 09:48:39 |
卖盘 |
41.71 |
16900 |
705152 |
| 2022-06-24 09:48:36 |
买盘 |
41.78 |
5800 |
242240 |
| 2022-06-24 09:48:33 |
卖盘 |
41.74 |
5200 |
217088 |
| 2022-06-24 09:48:30 |
买盘 |
41.78 |
26100 |
1089920 |
| 2022-06-24 09:48:27 |
买盘 |
41.75 |
13500 |
563584 |
| 2022-06-24 09:48:21 |
卖盘 |
41.74 |
10800 |
451008 |
| 2022-06-24 09:48:18 |
买盘 |
41.78 |
8000 |
334208 |
| 2022-06-24 09:48:15 |
买盘 |
41.75 |
400 |
16640 |
| 2022-06-24 09:48:12 |
卖盘 |
41.73 |
1900 |
79360 |
| 2022-06-24 09:48:09 |
买盘 |
41.76 |
36200 |
1512768 |
| 2022-06-24 09:48:06 |
卖盘 |
41.76 |
27200 |
1136128 |
| 2022-06-24 09:48:03 |
卖盘 |
41.78 |
4400 |
183872 |
| 2022-06-24 09:48:00 |
卖盘 |
41.78 |
8900 |
372096 |
| 2022-06-24 09:47:57 |
卖盘 |
41.81 |
41300 |
1726400 |
| 2022-06-24 09:47:54 |
中性盘 |
41.82 |
11200 |
468224 |
| 2022-06-24 09:47:51 |
卖盘 |
41.81 |
1700 |
71104 |
| 2022-06-24 09:47:48 |
卖盘 |
41.81 |
2500 |
104512 |
| 2022-06-24 09:47:45 |
卖盘 |
41.80 |
1100 |
45952 |
| 2022-06-24 09:47:42 |
买盘 |
41.83 |
5000 |
209024 |
| 2022-06-24 09:47:39 |
卖盘 |
41.80 |
15900 |
665088 |
| 2022-06-24 09:47:36 |
买盘 |
41.83 |
1400 |
58560 |
| 2022-06-24 09:47:33 |
卖盘 |
41.83 |
15800 |
660928 |
| 2022-06-24 09:47:30 |
卖盘 |
41.83 |
4300 |
179904 |
| 2022-06-24 09:47:27 |
卖盘 |
41.83 |
1900 |
79488 |
| 2022-06-24 09:47:24 |
买盘 |
41.83 |
17100 |
714816 |
| 2022-06-24 09:47:21 |
买盘 |
41.77 |
16400 |
685056 |
| 2022-06-24 09:47:18 |
卖盘 |
41.77 |
40177 |
1678656 |
| 2022-06-24 09:47:15 |
买盘 |
41.83 |
11752 |
491136 |
| 2022-06-24 09:47:12 |
卖盘 |
41.78 |
14100 |
589248 |
| 2022-06-24 09:47:09 |
买盘 |
41.78 |
8371 |
349760 |
| 2022-06-24 09:47:06 |
买盘 |
41.78 |
10900 |
455360 |
| 2022-06-24 09:47:03 |
买盘 |
41.78 |
3000 |
125312 |
| 2022-06-24 09:47:00 |
中性盘 |
41.76 |
1700 |
71040 |
| 2022-06-24 09:46:57 |
买盘 |
41.78 |
25100 |
1048384 |
| 2022-06-24 09:46:54 |
买盘 |
41.78 |
1100 |
45952 |
2319.12 (1.00%)
19664.10 -1.06%
