多氟多(002407)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-26 13:20:39 |
卖盘 |
38.87 |
1000 |
38848 |
2022-05-26 13:20:36 |
卖盘 |
38.87 |
500 |
19456 |
2022-05-26 13:20:33 |
卖盘 |
38.87 |
200 |
7744 |
2022-05-26 13:20:30 |
买盘 |
38.87 |
2800 |
108864 |
2022-05-26 13:20:27 |
卖盘 |
38.86 |
1200 |
46656 |
2022-05-26 13:20:24 |
卖盘 |
38.86 |
3000 |
116544 |
2022-05-26 13:20:21 |
买盘 |
38.87 |
1100 |
42752 |
2022-05-26 13:20:18 |
卖盘 |
38.87 |
10400 |
404352 |
2022-05-26 13:20:15 |
卖盘 |
38.87 |
2400 |
93312 |
2022-05-26 13:20:12 |
卖盘 |
38.87 |
8400 |
326528 |
2022-05-26 13:20:09 |
卖盘 |
38.89 |
26600 |
1034432 |
2022-05-26 13:20:06 |
买盘 |
38.92 |
600 |
23360 |
2022-05-26 13:20:00 |
卖盘 |
38.90 |
500 |
19456 |
2022-05-26 13:19:57 |
买盘 |
38.90 |
7300 |
283968 |
2022-05-26 13:19:54 |
买盘 |
38.90 |
1900 |
73920 |
2022-05-26 13:19:48 |
买盘 |
38.90 |
2200 |
85568 |
2022-05-26 13:19:45 |
买盘 |
38.90 |
3200 |
124480 |
2022-05-26 13:19:42 |
买盘 |
38.90 |
1300 |
50560 |
2022-05-26 13:19:36 |
买盘 |
38.90 |
10100 |
392896 |
2022-05-26 13:19:33 |
卖盘 |
38.89 |
1100 |
42752 |
2022-05-26 13:19:30 |
买盘 |
38.90 |
1300 |
50560 |
2022-05-26 13:19:27 |
买盘 |
38.90 |
200 |
7808 |
2022-05-26 13:19:24 |
卖盘 |
38.89 |
1400 |
54400 |
2022-05-26 13:19:15 |
卖盘 |
38.87 |
900 |
35008 |
2022-05-26 13:19:12 |
买盘 |
38.88 |
9100 |
353792 |
2022-05-26 13:19:09 |
买盘 |
38.88 |
2100 |
81664 |
2022-05-26 13:19:03 |
卖盘 |
38.87 |
1800 |
70016 |
2022-05-26 13:19:00 |
买盘 |
38.88 |
400 |
15552 |
2022-05-26 13:18:57 |
买盘 |
38.87 |
300 |
11648 |
2022-05-26 13:18:54 |
买盘 |
38.87 |
600 |
23296 |
2022-05-26 13:18:48 |
买盘 |
38.87 |
1800 |
69952 |
2022-05-26 13:18:45 |
卖盘 |
38.85 |
400 |
15552 |
2022-05-26 13:18:42 |
卖盘 |
38.86 |
200 |
7744 |
2022-05-26 13:18:39 |
买盘 |
38.86 |
1200 |
46656 |
2022-05-26 13:18:36 |
买盘 |
38.86 |
1500 |
58304 |
2022-05-26 13:18:33 |
买盘 |
38.86 |
2200 |
85440 |
2022-05-26 13:18:30 |
买盘 |
38.86 |
6100 |
237056 |
2022-05-26 13:18:24 |
买盘 |
38.86 |
6600 |
256384 |
2022-05-26 13:18:21 |
买盘 |
38.85 |
100 |
3904 |
2022-05-26 13:18:18 |
卖盘 |
38.84 |
2300 |
89344 |
2022-05-26 13:18:15 |
买盘 |
38.86 |
5300 |
205824 |
2022-05-26 13:18:12 |
买盘 |
38.84 |
3200 |
124288 |
2022-05-26 13:18:09 |
买盘 |
38.84 |
1200 |
46656 |
2022-05-26 13:18:06 |
中性盘 |
38.84 |
7500 |
291328 |
2022-05-26 13:18:03 |
买盘 |
38.85 |
2100 |
81536 |
2022-05-26 13:18:00 |
卖盘 |
38.83 |
3600 |
139840 |
2022-05-26 13:17:57 |
买盘 |
38.84 |
300 |
11648 |
2022-05-26 13:17:54 |
卖盘 |
38.83 |
400 |
15552 |
2022-05-26 13:17:51 |
中性盘 |
38.84 |
700 |
27136 |
2022-05-26 13:17:48 |
卖盘 |
38.83 |
8700 |
337920 |