多氟多(002407)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2021-11-26 14:54:24 |
买盘 |
47.97 |
22100 |
1060224 |
| 2021-11-26 14:54:18 |
卖盘 |
47.97 |
13500 |
647680 |
| 2021-11-26 14:54:12 |
买盘 |
47.98 |
23000 |
1103360 |
| 2021-11-26 14:54:06 |
买盘 |
47.98 |
4700 |
225536 |
| 2021-11-26 14:54:03 |
买盘 |
47.98 |
3600 |
172672 |
| 2021-11-26 14:54:00 |
卖盘 |
47.98 |
20900 |
1002880 |
| 2021-11-26 14:53:57 |
买盘 |
47.99 |
20000 |
959488 |
| 2021-11-26 14:53:54 |
卖盘 |
47.98 |
2700 |
129664 |
| 2021-11-26 14:53:51 |
卖盘 |
47.98 |
8400 |
403072 |
| 2021-11-26 14:53:48 |
卖盘 |
47.98 |
2600 |
124800 |
| 2021-11-26 14:53:45 |
买盘 |
47.99 |
5700 |
273536 |
| 2021-11-26 14:53:42 |
卖盘 |
47.98 |
8600 |
412672 |
| 2021-11-26 14:53:39 |
买盘 |
47.99 |
2400 |
115200 |
| 2021-11-26 14:53:36 |
卖盘 |
47.99 |
7700 |
369536 |
| 2021-11-26 14:53:33 |
卖盘 |
47.99 |
13700 |
657408 |
| 2021-11-26 14:53:30 |
卖盘 |
47.99 |
10700 |
513536 |
| 2021-11-26 14:53:27 |
买盘 |
48.00 |
3100 |
148736 |
| 2021-11-26 14:53:24 |
卖盘 |
47.99 |
33100 |
1588608 |
| 2021-11-26 14:53:21 |
卖盘 |
47.99 |
13800 |
662272 |
| 2021-11-26 14:53:18 |
买盘 |
48.00 |
8100 |
388736 |
| 2021-11-26 14:53:15 |
卖盘 |
47.99 |
2400 |
115200 |
| 2021-11-26 14:53:12 |
卖盘 |
47.99 |
1500 |
72064 |
| 2021-11-26 14:53:09 |
买盘 |
48.00 |
5500 |
263936 |
| 2021-11-26 14:53:06 |
买盘 |
48.00 |
5000 |
240000 |
| 2021-11-26 14:53:03 |
买盘 |
48.00 |
3300 |
158336 |
| 2021-11-26 14:53:00 |
买盘 |
48.00 |
11700 |
561664 |
| 2021-11-26 14:52:57 |
卖盘 |
48.00 |
16300 |
782336 |
| 2021-11-26 14:52:54 |
卖盘 |
48.00 |
13300 |
638464 |
| 2021-11-26 14:52:51 |
卖盘 |
48.00 |
10400 |
499200 |
| 2021-11-26 14:52:48 |
卖盘 |
48.00 |
5300 |
254464 |
| 2021-11-26 14:52:45 |
卖盘 |
48.00 |
16800 |
806400 |
| 2021-11-26 14:52:42 |
卖盘 |
48.00 |
5300 |
254336 |
| 2021-11-26 14:52:39 |
买盘 |
48.01 |
6400 |
307328 |
| 2021-11-26 14:52:36 |
买盘 |
48.01 |
400 |
19200 |
| 2021-11-26 14:52:33 |
卖盘 |
47.99 |
26800 |
1286400 |
| 2021-11-26 14:52:27 |
买盘 |
48.01 |
8500 |
408064 |
| 2021-11-26 14:52:24 |
买盘 |
48.01 |
8300 |
398464 |
| 2021-11-26 14:52:21 |
卖盘 |
48.00 |
3700 |
177664 |
| 2021-11-26 14:52:18 |
买盘 |
48.01 |
2000 |
96000 |
| 2021-11-26 14:52:15 |
中性盘 |
48.00 |
600 |
28800 |
| 2021-11-26 14:52:12 |
买盘 |
48.01 |
20000 |
959872 |
| 2021-11-26 14:52:09 |
买盘 |
48.00 |
45800 |
2198400 |
| 2021-11-26 14:52:06 |
买盘 |
48.00 |
1900 |
91136 |
| 2021-11-26 14:52:03 |
卖盘 |
47.99 |
4800 |
230400 |
| 2021-11-26 14:52:00 |
买盘 |
48.00 |
3900 |
187264 |
| 2021-11-26 14:51:57 |
买盘 |
48.00 |
23400 |
1123072 |
| 2021-11-26 14:51:54 |
卖盘 |
47.99 |
1300 |
62464 |
| 2021-11-26 14:51:51 |
卖盘 |
47.99 |
3400 |
163200 |
| 2021-11-26 14:51:48 |
卖盘 |
47.99 |
5500 |
263936 |
| 2021-11-26 14:51:45 |
买盘 |
48.00 |
3100 |
148736 |
2319.12 (1.00%)
19664.10 -1.06%
