多氟多(002407)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:44:06 |
卖盘 |
41.60 |
43500 |
1809472 |
| 2022-06-24 09:44:03 |
买盘 |
41.61 |
25300 |
1052704 |
| 2022-06-24 09:44:00 |
卖盘 |
41.60 |
29000 |
1206528 |
| 2022-06-24 09:43:57 |
中性盘 |
41.63 |
9600 |
399712 |
| 2022-06-24 09:43:54 |
买盘 |
41.64 |
23000 |
957184 |
| 2022-06-24 09:43:51 |
卖盘 |
41.64 |
160535 |
6687808 |
| 2022-06-24 09:43:48 |
卖盘 |
41.66 |
13500 |
562688 |
| 2022-06-24 09:43:45 |
买盘 |
41.70 |
12300 |
512800 |
| 2022-06-24 09:43:42 |
卖盘 |
41.69 |
26000 |
1083872 |
| 2022-06-24 09:43:39 |
买盘 |
41.70 |
5200 |
216832 |
| 2022-06-24 09:43:36 |
卖盘 |
41.70 |
85865 |
3578848 |
| 2022-06-24 09:43:33 |
卖盘 |
41.70 |
7400 |
308608 |
| 2022-06-24 09:43:30 |
中性盘 |
41.70 |
21300 |
888352 |
| 2022-06-24 09:43:27 |
买盘 |
41.71 |
20400 |
850688 |
| 2022-06-24 09:43:24 |
卖盘 |
41.70 |
12400 |
517216 |
| 2022-06-24 09:43:21 |
买盘 |
41.73 |
11900 |
496416 |
| 2022-06-24 09:43:18 |
买盘 |
41.73 |
6700 |
279520 |
| 2022-06-24 09:43:15 |
卖盘 |
41.69 |
155600 |
6492416 |
| 2022-06-24 09:43:12 |
中性盘 |
41.74 |
353400 |
14757568 |
| 2022-06-24 09:43:09 |
买盘 |
41.76 |
116600 |
4862944 |
| 2022-06-24 09:43:06 |
卖盘 |
41.70 |
25800 |
1075424 |
| 2022-06-24 09:43:03 |
卖盘 |
41.70 |
17500 |
729856 |
| 2022-06-24 09:43:00 |
卖盘 |
41.70 |
8700 |
362816 |
| 2022-06-24 09:42:57 |
买盘 |
41.73 |
130300 |
5434944 |
| 2022-06-24 09:42:54 |
卖盘 |
41.73 |
172100 |
7186624 |
| 2022-06-24 09:42:48 |
买盘 |
41.81 |
1100 |
45984 |
| 2022-06-24 09:42:45 |
卖盘 |
41.78 |
13100 |
547552 |
| 2022-06-24 09:42:42 |
卖盘 |
41.80 |
5335 |
223136 |
| 2022-06-24 09:42:39 |
卖盘 |
41.82 |
20000 |
836608 |
| 2022-06-24 09:42:33 |
卖盘 |
41.82 |
14500 |
606464 |
| 2022-06-24 09:42:30 |
买盘 |
41.82 |
14665 |
613056 |
| 2022-06-24 09:42:27 |
买盘 |
41.78 |
20400 |
852576 |
| 2022-06-24 09:42:24 |
买盘 |
41.77 |
28900 |
1207136 |
| 2022-06-24 09:42:21 |
卖盘 |
41.76 |
18900 |
789568 |
| 2022-06-24 09:42:18 |
买盘 |
41.79 |
20500 |
856448 |
| 2022-06-24 09:42:15 |
卖盘 |
41.77 |
5500 |
229760 |
| 2022-06-24 09:42:12 |
买盘 |
41.78 |
5000 |
208896 |
| 2022-06-24 09:42:09 |
卖盘 |
41.78 |
25200 |
1053024 |
| 2022-06-24 09:42:06 |
卖盘 |
41.79 |
24700 |
1032544 |
| 2022-06-24 09:42:03 |
卖盘 |
41.82 |
4400 |
184000 |
| 2022-06-24 09:42:00 |
买盘 |
41.82 |
22700 |
948576 |
| 2022-06-24 09:41:57 |
买盘 |
41.80 |
8100 |
338496 |
| 2022-06-24 09:41:54 |
买盘 |
41.82 |
9400 |
392768 |
| 2022-06-24 09:41:51 |
中性盘 |
41.79 |
15800 |
660288 |
| 2022-06-24 09:41:48 |
买盘 |
41.80 |
139700 |
5835488 |
| 2022-06-24 09:41:45 |
买盘 |
41.74 |
40500 |
1690592 |
| 2022-06-24 09:41:42 |
卖盘 |
41.74 |
14800 |
617920 |
| 2022-06-24 09:41:36 |
卖盘 |
41.75 |
15700 |
655648 |
| 2022-06-24 09:41:33 |
买盘 |
41.77 |
7400 |
308992 |
| 2022-06-24 09:41:30 |
卖盘 |
41.76 |
10000 |
417792 |
2319.12 (1.00%)
19664.10 -1.06%
