多氟多(002407)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:41:27 |
买盘 |
41.80 |
6300 |
263264 |
| 2022-06-24 09:41:24 |
卖盘 |
41.79 |
71100 |
2972224 |
| 2022-06-24 09:41:21 |
中性盘 |
41.83 |
25900 |
1083072 |
| 2022-06-24 09:41:18 |
中性盘 |
41.84 |
20400 |
853824 |
| 2022-06-24 09:41:15 |
卖盘 |
41.85 |
40900 |
1711360 |
| 2022-06-24 09:41:12 |
卖盘 |
41.86 |
53900 |
2256576 |
| 2022-06-24 09:41:09 |
卖盘 |
41.89 |
14700 |
615648 |
| 2022-06-24 09:41:03 |
卖盘 |
41.90 |
43200 |
1809440 |
| 2022-06-24 09:41:00 |
买盘 |
41.90 |
6000 |
251392 |
| 2022-06-24 09:40:57 |
买盘 |
41.90 |
19300 |
808512 |
| 2022-06-24 09:40:54 |
买盘 |
41.90 |
11300 |
473280 |
| 2022-06-24 09:40:51 |
买盘 |
41.90 |
36300 |
1520000 |
| 2022-06-24 09:40:45 |
买盘 |
41.88 |
29000 |
1214208 |
| 2022-06-24 09:40:42 |
买盘 |
41.90 |
29800 |
1247936 |
| 2022-06-24 09:40:39 |
买盘 |
41.90 |
48700 |
2039744 |
| 2022-06-24 09:40:36 |
买盘 |
41.87 |
6000 |
251200 |
| 2022-06-24 09:40:33 |
卖盘 |
41.85 |
11300 |
472960 |
| 2022-06-24 09:40:30 |
买盘 |
41.86 |
11700 |
489696 |
| 2022-06-24 09:40:24 |
买盘 |
41.86 |
15100 |
631648 |
| 2022-06-24 09:40:21 |
买盘 |
41.85 |
11600 |
485248 |
| 2022-06-24 09:40:18 |
中性盘 |
41.83 |
46100 |
1928416 |
| 2022-06-24 09:40:15 |
买盘 |
41.84 |
24600 |
1028704 |
| 2022-06-24 09:40:12 |
卖盘 |
41.80 |
16800 |
702368 |
| 2022-06-24 09:40:09 |
买盘 |
41.81 |
44100 |
1843968 |
| 2022-06-24 09:40:06 |
卖盘 |
41.80 |
55400 |
2315712 |
| 2022-06-24 09:40:03 |
卖盘 |
41.81 |
17200 |
719584 |
| 2022-06-24 09:40:00 |
卖盘 |
41.83 |
22000 |
920640 |
| 2022-06-24 09:39:57 |
中性盘 |
41.86 |
5200 |
217728 |
| 2022-06-24 09:39:54 |
卖盘 |
41.87 |
20600 |
862816 |
| 2022-06-24 09:39:48 |
卖盘 |
41.94 |
41300 |
1731296 |
| 2022-06-24 09:39:45 |
卖盘 |
41.94 |
79700 |
3343904 |
| 2022-06-24 09:39:42 |
卖盘 |
41.98 |
5700 |
239296 |
| 2022-06-24 09:39:39 |
卖盘 |
41.99 |
23500 |
986848 |
| 2022-06-24 09:39:36 |
卖盘 |
42.00 |
86035 |
3613792 |
| 2022-06-24 09:39:33 |
卖盘 |
42.00 |
19100 |
802560 |
| 2022-06-24 09:39:30 |
卖盘 |
42.02 |
15000 |
630432 |
| 2022-06-24 09:39:27 |
卖盘 |
42.04 |
33200 |
1395776 |
| 2022-06-24 09:39:21 |
中性盘 |
42.05 |
7700 |
323712 |
| 2022-06-24 09:39:18 |
买盘 |
42.05 |
20500 |
862496 |
| 2022-06-24 09:39:15 |
中性盘 |
42.04 |
24200 |
1017472 |
| 2022-06-24 09:39:12 |
卖盘 |
42.03 |
173100 |
7283520 |
| 2022-06-24 09:39:09 |
卖盘 |
42.13 |
16400 |
691104 |
| 2022-06-24 09:39:06 |
卖盘 |
42.13 |
41800 |
1761760 |
| 2022-06-24 09:39:03 |
卖盘 |
42.13 |
46500 |
1958272 |
| 2022-06-24 09:39:00 |
买盘 |
42.13 |
21100 |
889120 |
| 2022-06-24 09:38:57 |
中性盘 |
42.12 |
6500 |
273760 |
| 2022-06-24 09:38:54 |
买盘 |
42.13 |
15800 |
665600 |
| 2022-06-24 09:38:51 |
中性盘 |
42.13 |
25500 |
1073984 |
| 2022-06-24 09:38:48 |
买盘 |
42.14 |
15800 |
665664 |
| 2022-06-24 09:38:45 |
卖盘 |
42.11 |
38500 |
1622112 |
2319.12 (1.00%)
19664.10 -1.06%
