多氟多(002407)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:34:24 |
卖盘 |
42.00 |
26000 |
1092368 |
2022-06-24 09:34:21 |
中性盘 |
42.01 |
11100 |
466352 |
2022-06-24 09:34:18 |
卖盘 |
42.00 |
26500 |
1113328 |
2022-06-24 09:34:15 |
卖盘 |
42.00 |
23000 |
965968 |
2022-06-24 09:34:12 |
买盘 |
42.00 |
67898 |
2851136 |
2022-06-24 09:34:09 |
中性盘 |
41.97 |
38514 |
1616864 |
2022-06-24 09:34:06 |
买盘 |
41.99 |
34400 |
1442976 |
2022-06-24 09:34:03 |
卖盘 |
41.95 |
17600 |
738416 |
2022-06-24 09:34:00 |
中性盘 |
41.96 |
19000 |
797120 |
2022-06-24 09:33:57 |
买盘 |
41.97 |
13300 |
558048 |
2022-06-24 09:33:54 |
卖盘 |
41.95 |
26000 |
1091040 |
2022-06-24 09:33:51 |
买盘 |
42.00 |
30400 |
1276544 |
2022-06-24 09:33:48 |
卖盘 |
41.97 |
388200 |
16333504 |
2022-06-24 09:33:15 |
卖盘 |
42.14 |
14200 |
598592 |
2022-06-24 09:33:12 |
中性盘 |
42.16 |
32300 |
1362304 |
2022-06-24 09:33:09 |
买盘 |
42.19 |
92400 |
3893824 |
2022-06-24 09:33:06 |
卖盘 |
42.12 |
95800 |
4040640 |
2022-06-24 09:33:03 |
中性盘 |
42.26 |
81300 |
3434816 |
2022-06-24 09:33:00 |
买盘 |
42.25 |
692200 |
29246224 |
2022-06-24 09:32:24 |
买盘 |
42.20 |
28300 |
1194000 |
2022-06-24 09:32:21 |
中性盘 |
42.17 |
14300 |
603040 |
2022-06-24 09:32:18 |
中性盘 |
42.15 |
27100 |
1142320 |
2022-06-24 09:32:15 |
买盘 |
42.16 |
35100 |
1478496 |
2022-06-24 09:32:12 |
买盘 |
42.13 |
48400 |
2037904 |
2022-06-24 09:32:09 |
买盘 |
42.10 |
51900 |
2184592 |
2022-06-24 09:32:06 |
买盘 |
42.09 |
73590 |
3094080 |
2022-06-24 09:32:03 |
买盘 |
42.00 |
82700 |
3474272 |
2022-06-24 09:32:00 |
卖盘 |
41.99 |
752800 |
31595712 |
2022-06-24 09:31:30 |
买盘 |
42.01 |
69300 |
2910384 |
2022-06-24 09:31:27 |
买盘 |
41.99 |
38900 |
1633232 |
2022-06-24 09:31:24 |
卖盘 |
41.93 |
35500 |
1490176 |
2022-06-24 09:31:21 |
买盘 |
42.00 |
35200 |
1478008 |
2022-06-24 09:31:18 |
买盘 |
41.96 |
758600 |
31720272 |
2022-06-24 09:30:36 |
卖盘 |
41.83 |
369700 |
15466560 |
2022-06-24 09:30:33 |
卖盘 |
41.86 |
108400 |
4539992 |
2022-06-24 09:30:30 |
卖盘 |
41.90 |
84400 |
3537840 |
2022-06-24 09:30:27 |
卖盘 |
41.96 |
114087 |
4785544 |
2022-06-24 09:30:24 |
中性盘 |
42.00 |
37413 |
1571624 |
2022-06-24 09:30:21 |
买盘 |
42.01 |
93518 |
3927224 |
2022-06-24 09:30:18 |
买盘 |
41.97 |
42200 |
1770552 |
2022-06-24 09:30:15 |
买盘 |
41.97 |
24700 |
1036284 |
2022-06-24 09:30:12 |
买盘 |
41.95 |
26600 |
1115616 |
2022-06-24 09:30:09 |
买盘 |
41.94 |
60200 |
2523188 |
2022-06-24 09:30:06 |
买盘 |
41.90 |
153600 |
6435412 |
2022-06-24 09:30:03 |
买盘 |
41.89 |
702200 |
29441402 |
2022-06-24 09:30:00 |
卖盘 |
41.80 |
129800 |
5422182 |