多氟多(002407)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-26 13:13:21 |
卖盘 |
38.92 |
3300 |
128448 |
2022-05-26 13:13:18 |
买盘 |
38.94 |
1000 |
38912 |
2022-05-26 13:13:15 |
卖盘 |
38.92 |
700 |
27264 |
2022-05-26 13:13:12 |
买盘 |
38.94 |
500 |
19456 |
2022-05-26 13:13:06 |
卖盘 |
38.92 |
3400 |
132416 |
2022-05-26 13:13:03 |
买盘 |
38.94 |
5000 |
194688 |
2022-05-26 13:13:00 |
卖盘 |
38.93 |
14000 |
545152 |
2022-05-26 13:12:54 |
卖盘 |
38.94 |
4700 |
183040 |
2022-05-26 13:12:51 |
买盘 |
38.96 |
2100 |
81792 |
2022-05-26 13:12:48 |
卖盘 |
38.95 |
4800 |
187008 |
2022-05-26 13:12:45 |
卖盘 |
38.95 |
600 |
23360 |
2022-05-26 13:12:42 |
卖盘 |
38.95 |
100 |
3904 |
2022-05-26 13:12:39 |
买盘 |
38.96 |
800 |
31168 |
2022-05-26 13:12:36 |
卖盘 |
38.96 |
3600 |
140224 |
2022-05-26 13:12:30 |
买盘 |
38.97 |
1900 |
74048 |
2022-05-26 13:12:24 |
卖盘 |
38.96 |
500 |
19456 |
2022-05-26 13:12:21 |
买盘 |
38.98 |
3200 |
124736 |
2022-05-26 13:12:18 |
卖盘 |
38.97 |
7700 |
300096 |
2022-05-26 13:12:12 |
买盘 |
38.98 |
1500 |
58432 |
2022-05-26 13:12:09 |
卖盘 |
38.98 |
5700 |
222272 |
2022-05-26 13:12:06 |
卖盘 |
38.98 |
400 |
15552 |
2022-05-26 13:12:00 |
买盘 |
38.98 |
1000 |
38976 |
2022-05-26 13:11:57 |
卖盘 |
38.98 |
1900 |
74112 |
2022-05-26 13:11:54 |
买盘 |
38.99 |
1200 |
46784 |
2022-05-26 13:11:51 |
买盘 |
38.99 |
2300 |
89664 |
2022-05-26 13:11:48 |
卖盘 |
38.98 |
400 |
15616 |
2022-05-26 13:11:45 |
买盘 |
38.99 |
300 |
11648 |
2022-05-26 13:11:42 |
买盘 |
38.99 |
200 |
7808 |
2022-05-26 13:11:39 |
买盘 |
38.99 |
600 |
23424 |
2022-05-26 13:11:36 |
买盘 |
38.98 |
1300 |
50624 |
2022-05-26 13:11:30 |
买盘 |
38.99 |
1000 |
38976 |
2022-05-26 13:11:27 |
中性盘 |
38.95 |
500 |
19520 |
2022-05-26 13:11:24 |
买盘 |
38.99 |
1400 |
54528 |
2022-05-26 13:11:21 |
卖盘 |
38.95 |
2000 |
77888 |
2022-05-26 13:11:18 |
买盘 |
38.99 |
22900 |
892032 |
2022-05-26 13:11:15 |
中性盘 |
38.95 |
500 |
19456 |
2022-05-26 13:11:12 |
卖盘 |
38.94 |
1600 |
62272 |
2022-05-26 13:11:09 |
卖盘 |
38.94 |
20300 |
790784 |
2022-05-26 13:11:06 |
买盘 |
38.95 |
4200 |
163584 |
2022-05-26 13:11:03 |
卖盘 |
38.94 |
500 |
19456 |
2022-05-26 13:11:00 |
卖盘 |
38.95 |
4800 |
187008 |
2022-05-26 13:10:54 |
买盘 |
38.97 |
1200 |
46720 |
2022-05-26 13:10:51 |
买盘 |
38.97 |
1300 |
50688 |
2022-05-26 13:10:48 |
卖盘 |
38.96 |
300 |
11648 |
2022-05-26 13:10:45 |
中性盘 |
38.96 |
1300 |
50688 |
2022-05-26 13:10:42 |
买盘 |
38.97 |
800 |
31168 |
2022-05-26 13:10:39 |
买盘 |
38.96 |
600 |
23360 |
2022-05-26 13:10:36 |
买盘 |
38.97 |
200 |
7808 |
2022-05-26 13:10:33 |
卖盘 |
38.95 |
3800 |
148032 |
2022-05-26 13:10:30 |
买盘 |
38.97 |
800 |
31168 |