多氟多(002407)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-24 11:11:15 |
买盘 |
40.46 |
5704 |
230528 |
2022-05-24 11:11:12 |
卖盘 |
40.45 |
4696 |
190208 |
2022-05-24 11:11:09 |
卖盘 |
40.47 |
2304 |
93056 |
2022-05-24 11:11:06 |
买盘 |
40.47 |
7496 |
303360 |
2022-05-24 11:11:03 |
卖盘 |
40.46 |
4800 |
194304 |
2022-05-24 11:11:00 |
买盘 |
40.47 |
2104 |
84864 |
2022-05-24 11:10:57 |
买盘 |
40.46 |
7400 |
299520 |
2022-05-24 11:10:54 |
买盘 |
40.45 |
5696 |
230528 |
2022-05-24 11:10:51 |
卖盘 |
40.45 |
9704 |
392320 |
2022-05-24 11:10:45 |
买盘 |
40.45 |
19496 |
788864 |
2022-05-24 11:10:42 |
卖盘 |
40.44 |
5704 |
230528 |
2022-05-24 11:10:39 |
买盘 |
40.45 |
12296 |
497408 |
2022-05-24 11:10:33 |
卖盘 |
40.44 |
4200 |
169856 |
2022-05-24 11:10:30 |
卖盘 |
40.44 |
1704 |
68736 |
2022-05-24 11:10:27 |
买盘 |
40.44 |
11296 |
457088 |
2022-05-24 11:10:24 |
中性盘 |
40.43 |
5904 |
238464 |
2022-05-24 11:10:21 |
买盘 |
40.44 |
4096 |
165760 |
2022-05-24 11:10:18 |
买盘 |
40.44 |
8200 |
331648 |
2022-05-24 11:10:15 |
卖盘 |
40.44 |
2904 |
117248 |
2022-05-24 11:10:12 |
卖盘 |
40.44 |
8096 |
327680 |
2022-05-24 11:10:09 |
卖盘 |
40.44 |
2400 |
97024 |
2022-05-24 11:10:06 |
卖盘 |
40.44 |
2000 |
80896 |
2022-05-24 11:10:03 |
卖盘 |
40.44 |
6800 |
274944 |
2022-05-24 11:10:00 |
卖盘 |
40.43 |
6800 |
274944 |
2022-05-24 11:09:57 |
买盘 |
40.44 |
2904 |
117248 |
2022-05-24 11:09:51 |
卖盘 |
40.43 |
13096 |
529792 |
2022-05-24 11:09:48 |
买盘 |
40.44 |
1800 |
72832 |
2022-05-24 11:09:45 |
卖盘 |
40.43 |
5104 |
206336 |
2022-05-24 11:09:42 |
买盘 |
40.45 |
2400 |
97024 |
2022-05-24 11:09:39 |
买盘 |
40.45 |
8600 |
347776 |
2022-05-24 11:09:36 |
卖盘 |
40.45 |
7096 |
287232 |
2022-05-24 11:09:33 |
卖盘 |
40.46 |
2304 |
93056 |
2022-05-24 11:09:30 |
买盘 |
40.46 |
3896 |
157824 |
2022-05-24 11:09:27 |
卖盘 |
40.44 |
15400 |
622848 |
2022-05-24 11:09:24 |
卖盘 |
40.45 |
7104 |
287232 |
2022-05-24 11:09:21 |
卖盘 |
40.45 |
10600 |
428800 |
2022-05-24 11:09:18 |
卖盘 |
40.47 |
3800 |
153856 |
2022-05-24 11:09:15 |
买盘 |
40.47 |
4400 |
178048 |
2022-05-24 11:09:09 |
买盘 |
40.46 |
4096 |
165760 |
2022-05-24 11:09:06 |
卖盘 |
40.44 |
10400 |
420736 |
2022-05-24 11:09:03 |
买盘 |
40.46 |
8304 |
335744 |
2022-05-24 11:08:57 |
买盘 |
40.46 |
896 |
36352 |
2022-05-24 11:08:54 |
中性盘 |
40.45 |
8704 |
351872 |
2022-05-24 11:08:51 |
卖盘 |
40.44 |
21600 |
873600 |
2022-05-24 11:08:48 |
卖盘 |
40.44 |
2800 |
113152 |
2022-05-24 11:08:45 |
买盘 |
40.44 |
8800 |
355840 |
2022-05-24 11:08:42 |
中性盘 |
40.43 |
2600 |
105088 |
2022-05-24 11:08:39 |
买盘 |
40.44 |
5600 |
226560 |
2022-05-24 11:08:36 |
卖盘 |
40.43 |
2296 |
92928 |
2022-05-24 11:08:33 |
买盘 |
40.43 |
4304 |
173824 |