广联达(002410)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
买盘 |
57.63 |
2300 |
132456 |
2022-06-24 09:49:24 |
中性盘 |
57.63 |
1000 |
57624 |
2022-06-24 09:49:21 |
买盘 |
57.67 |
4300 |
247736 |
2022-06-24 09:49:18 |
买盘 |
57.67 |
6100 |
351544 |
2022-06-24 09:49:15 |
卖盘 |
57.63 |
2300 |
132600 |
2022-06-24 09:49:12 |
买盘 |
57.67 |
6100 |
351784 |
2022-06-24 09:49:06 |
卖盘 |
57.63 |
2200 |
126872 |
2022-06-24 09:49:03 |
中性盘 |
57.68 |
100 |
5768 |
2022-06-24 09:49:00 |
买盘 |
57.70 |
1400 |
80776 |
2022-06-24 09:48:57 |
卖盘 |
57.63 |
1700 |
97976 |
2022-06-24 09:48:54 |
卖盘 |
57.63 |
300 |
17288 |
2022-06-24 09:48:51 |
买盘 |
57.70 |
2800 |
161496 |
2022-06-24 09:48:48 |
中性盘 |
57.63 |
900 |
51896 |
2022-06-24 09:48:45 |
卖盘 |
57.56 |
14600 |
841256 |
2022-06-24 09:48:42 |
卖盘 |
57.56 |
700 |
40288 |
2022-06-24 09:48:39 |
卖盘 |
57.56 |
1100 |
63320 |
2022-06-24 09:48:36 |
买盘 |
57.57 |
400 |
23024 |
2022-06-24 09:48:33 |
卖盘 |
57.56 |
100 |
5752 |
2022-06-24 09:48:27 |
卖盘 |
57.56 |
1200 |
69088 |
2022-06-24 09:48:21 |
买盘 |
57.57 |
600 |
34536 |
2022-06-24 09:48:18 |
买盘 |
57.57 |
1600 |
92104 |
2022-06-24 09:48:15 |
卖盘 |
57.56 |
2800 |
161168 |
2022-06-24 09:48:12 |
卖盘 |
57.56 |
900 |
51816 |
2022-06-24 09:48:09 |
卖盘 |
57.56 |
500 |
28776 |
2022-06-24 09:48:03 |
卖盘 |
57.55 |
900 |
51808 |
2022-06-24 09:48:00 |
买盘 |
57.55 |
1100 |
63304 |
2022-06-24 09:47:57 |
卖盘 |
57.54 |
400 |
23016 |
2022-06-24 09:47:54 |
买盘 |
57.52 |
500 |
28760 |
2022-06-24 09:47:51 |
卖盘 |
57.51 |
600 |
34512 |
2022-06-24 09:47:48 |
卖盘 |
57.51 |
2700 |
155304 |
2022-06-24 09:47:45 |
卖盘 |
57.52 |
4200 |
241632 |
2022-06-24 09:47:42 |
买盘 |
57.54 |
100 |
5752 |
2022-06-24 09:47:39 |
买盘 |
57.53 |
300 |
17256 |
2022-06-24 09:47:36 |
买盘 |
57.53 |
1700 |
97792 |
2022-06-24 09:47:33 |
卖盘 |
57.52 |
2700 |
155360 |
2022-06-24 09:47:30 |
中性盘 |
57.54 |
1000 |
57552 |
2022-06-24 09:47:27 |
卖盘 |
57.51 |
4500 |
258864 |
2022-06-24 09:47:24 |
中性盘 |
57.53 |
2100 |
120800 |
2022-06-24 09:47:21 |
买盘 |
57.53 |
1000 |
57528 |
2022-06-24 09:47:18 |
卖盘 |
57.52 |
2500 |
143800 |
2022-06-24 09:47:15 |
卖盘 |
57.52 |
3900 |
224280 |
2022-06-24 09:47:12 |
卖盘 |
57.50 |
600 |
34496 |
2022-06-24 09:47:09 |
卖盘 |
57.50 |
2400 |
138016 |
2022-06-24 09:47:06 |
卖盘 |
57.50 |
1500 |
86296 |
2022-06-24 09:47:03 |
卖盘 |
57.50 |
700 |
40248 |
2022-06-24 09:47:00 |
卖盘 |
57.50 |
1000 |
57544 |
2022-06-24 09:46:57 |
卖盘 |
57.50 |
200 |
11504 |
2022-06-24 09:46:54 |
卖盘 |
57.50 |
700 |
40272 |
2022-06-24 09:46:51 |
卖盘 |
57.50 |
1000 |
57504 |
2022-06-24 09:46:48 |
卖盘 |
57.50 |
1000 |
57520 |