康盛股份(002418)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
卖盘 |
3.30 |
40600 |
133980 |
2022-06-24 09:49:21 |
卖盘 |
3.30 |
1900 |
6270 |
2022-06-24 09:49:18 |
卖盘 |
3.30 |
1600 |
5280 |
2022-06-24 09:49:15 |
卖盘 |
3.30 |
10200 |
33660 |
2022-06-24 09:49:12 |
卖盘 |
3.30 |
900 |
2970 |
2022-06-24 09:49:00 |
卖盘 |
3.30 |
4500 |
14850 |
2022-06-24 09:48:57 |
买盘 |
3.31 |
100 |
330 |
2022-06-24 09:48:51 |
买盘 |
3.31 |
20200 |
66864 |
2022-06-24 09:48:48 |
买盘 |
3.31 |
12700 |
42036 |
2022-06-24 09:48:42 |
买盘 |
3.31 |
700 |
2316 |
2022-06-24 09:48:39 |
买盘 |
3.31 |
200 |
664 |
2022-06-24 09:48:36 |
买盘 |
3.31 |
1300 |
4302 |
2022-06-24 09:48:33 |
买盘 |
3.31 |
3700 |
12246 |
2022-06-24 09:48:30 |
买盘 |
3.31 |
1900 |
6290 |
2022-06-24 09:48:27 |
买盘 |
3.31 |
17500 |
57926 |
2022-06-24 09:48:21 |
买盘 |
3.31 |
4800 |
15856 |
2022-06-24 09:48:18 |
买盘 |
3.31 |
2800 |
9264 |
2022-06-24 09:48:15 |
买盘 |
3.31 |
50200 |
166164 |
2022-06-24 09:48:09 |
卖盘 |
3.30 |
4000 |
13208 |
2022-06-24 09:47:57 |
买盘 |
3.31 |
7400 |
24496 |
2022-06-24 09:47:54 |
买盘 |
3.30 |
12800 |
42240 |
2022-06-24 09:47:51 |
买盘 |
3.30 |
6400 |
21104 |
2022-06-24 09:47:48 |
买盘 |
3.30 |
7000 |
23100 |
2022-06-24 09:47:45 |
卖盘 |
3.30 |
41400 |
136620 |
2022-06-24 09:47:42 |
卖盘 |
3.30 |
25300 |
83492 |
2022-06-24 09:47:39 |
买盘 |
3.31 |
4000 |
13216 |
2022-06-24 09:47:36 |
卖盘 |
3.30 |
33500 |
110548 |
2022-06-24 09:47:33 |
卖盘 |
3.30 |
39900 |
131692 |
2022-06-24 09:47:30 |
卖盘 |
3.30 |
1000 |
3300 |
2022-06-24 09:47:27 |
买盘 |
3.31 |
1900 |
6284 |
2022-06-24 09:47:24 |
卖盘 |
3.30 |
5600 |
18480 |
2022-06-24 09:47:21 |
买盘 |
3.30 |
22600 |
74480 |
2022-06-24 09:47:18 |
卖盘 |
3.29 |
3000 |
9870 |
2022-06-24 09:47:15 |
买盘 |
3.30 |
100 |
330 |
2022-06-24 09:47:12 |
买盘 |
3.30 |
3600 |
11880 |
2022-06-24 09:47:09 |
买盘 |
3.30 |
4200 |
13860 |
2022-06-24 09:47:00 |
买盘 |
3.30 |
50800 |
167632 |
2022-06-24 09:46:54 |
卖盘 |
3.29 |
1500 |
4936 |
2022-06-24 09:46:48 |
买盘 |
3.30 |
300 |
988 |
2022-06-24 09:46:45 |
卖盘 |
3.29 |
63700 |
209572 |
2022-06-24 09:46:39 |
买盘 |
3.30 |
400 |
1320 |
2022-06-24 09:46:36 |
卖盘 |
3.29 |
400 |
1316 |
2022-06-24 09:46:33 |
买盘 |
3.30 |
500 |
1650 |
2022-06-24 09:46:30 |
卖盘 |
3.29 |
900 |
2962 |
2022-06-24 09:46:27 |
买盘 |
3.30 |
4000 |
13194 |
2022-06-24 09:46:24 |
买盘 |
3.30 |
1400 |
4620 |
2022-06-24 09:46:21 |
卖盘 |
3.30 |
39800 |
131490 |
2022-06-24 09:46:18 |
卖盘 |
3.30 |
300 |
990 |
2022-06-24 09:46:15 |
买盘 |
3.30 |
7100 |
23430 |
2022-06-24 09:46:12 |
买盘 |
3.30 |
4600 |
15180 |