天虹股份(002419)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
买盘 |
6.59 |
67300 |
443550 |
2022-06-24 09:49:24 |
卖盘 |
6.59 |
12900 |
85011 |
2022-06-24 09:49:21 |
买盘 |
6.60 |
200 |
1320 |
2022-06-24 09:49:15 |
卖盘 |
6.59 |
200 |
1318 |
2022-06-24 09:49:12 |
卖盘 |
6.59 |
4600 |
30314 |
2022-06-24 09:49:09 |
买盘 |
6.60 |
3500 |
23100 |
2022-06-24 09:49:06 |
卖盘 |
6.59 |
15400 |
101530 |
2022-06-24 09:49:03 |
卖盘 |
6.59 |
8700 |
57333 |
2022-06-24 09:49:00 |
卖盘 |
6.59 |
3200 |
21090 |
2022-06-24 09:48:57 |
卖盘 |
6.59 |
20200 |
133118 |
2022-06-24 09:48:51 |
卖盘 |
6.59 |
8600 |
56674 |
2022-06-24 09:48:48 |
卖盘 |
6.59 |
200 |
1318 |
2022-06-24 09:48:39 |
买盘 |
6.60 |
400 |
2640 |
2022-06-24 09:48:36 |
卖盘 |
6.60 |
16300 |
107580 |
2022-06-24 09:48:33 |
卖盘 |
6.60 |
200 |
1320 |
2022-06-24 09:48:30 |
卖盘 |
6.60 |
5800 |
38280 |
2022-06-24 09:48:27 |
卖盘 |
6.60 |
1200 |
7920 |
2022-06-24 09:48:21 |
卖盘 |
6.60 |
3400 |
22440 |
2022-06-24 09:48:18 |
卖盘 |
6.60 |
4500 |
29705 |
2022-06-24 09:48:15 |
卖盘 |
6.60 |
6400 |
42242 |
2022-06-24 09:48:12 |
卖盘 |
6.60 |
40000 |
264000 |
2022-06-24 09:48:09 |
卖盘 |
6.60 |
32300 |
213181 |
2022-06-24 09:48:06 |
买盘 |
6.61 |
2100 |
13881 |
2022-06-24 09:47:57 |
卖盘 |
6.60 |
500 |
3300 |
2022-06-24 09:47:54 |
卖盘 |
6.60 |
11000 |
72600 |
2022-06-24 09:47:51 |
买盘 |
6.61 |
200 |
1322 |
2022-06-24 09:47:48 |
买盘 |
6.61 |
1500 |
9902 |
2022-06-24 09:47:42 |
卖盘 |
6.60 |
100 |
660 |
2022-06-24 09:47:36 |
买盘 |
6.61 |
1400 |
9254 |
2022-06-24 09:47:33 |
卖盘 |
6.60 |
600 |
3960 |
2022-06-24 09:47:30 |
买盘 |
6.61 |
200 |
1322 |
2022-06-24 09:47:21 |
卖盘 |
6.60 |
100 |
660 |
2022-06-24 09:47:18 |
买盘 |
6.61 |
3800 |
25090 |
2022-06-24 09:47:15 |
买盘 |
6.61 |
2900 |
19149 |
2022-06-24 09:47:12 |
卖盘 |
6.60 |
200 |
1320 |
2022-06-24 09:47:09 |
买盘 |
6.61 |
4600 |
30406 |
2022-06-24 09:47:03 |
卖盘 |
6.61 |
7900 |
52219 |
2022-06-24 09:47:00 |
卖盘 |
6.61 |
1100 |
7271 |
2022-06-24 09:46:51 |
卖盘 |
6.61 |
1600 |
10576 |
2022-06-24 09:46:48 |
卖盘 |
6.61 |
16200 |
107082 |
2022-06-24 09:46:45 |
卖盘 |
6.61 |
3200 |
21154 |
2022-06-24 09:46:42 |
卖盘 |
6.61 |
5800 |
38395 |
2022-06-24 09:46:39 |
卖盘 |
6.61 |
200 |
1322 |
2022-06-24 09:46:33 |
买盘 |
6.62 |
200 |
1324 |
2022-06-24 09:46:27 |
买盘 |
6.62 |
200 |
1324 |
2022-06-24 09:46:24 |
买盘 |
6.62 |
200 |
1324 |
2022-06-24 09:46:21 |
买盘 |
6.62 |
400 |
2648 |
2022-06-24 09:46:18 |
买盘 |
6.62 |
200 |
1324 |
2022-06-24 09:46:15 |
买盘 |
6.62 |
1800 |
11916 |
2022-06-24 09:46:12 |
买盘 |
6.62 |
6100 |
40382 |