杭氧股份(002430)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-19 11:29:57 |
卖盘 |
29.23 |
200 |
5848 |
2021-04-19 11:29:51 |
卖盘 |
29.23 |
400 |
11688 |
2021-04-19 11:29:45 |
买盘 |
29.24 |
100 |
2928 |
2021-04-19 11:29:36 |
卖盘 |
29.23 |
1000 |
29232 |
2021-04-19 11:29:27 |
卖盘 |
29.23 |
1400 |
40920 |
2021-04-19 11:29:24 |
卖盘 |
29.23 |
2800 |
81864 |
2021-04-19 11:29:18 |
卖盘 |
29.23 |
800 |
23384 |
2021-04-19 11:29:15 |
卖盘 |
29.22 |
1400 |
40912 |
2021-04-19 11:29:03 |
买盘 |
29.24 |
500 |
14616 |
2021-04-19 11:28:36 |
卖盘 |
29.24 |
200 |
5848 |
2021-04-19 11:28:33 |
买盘 |
29.25 |
200 |
5848 |
2021-04-19 11:28:30 |
买盘 |
29.25 |
200 |
5848 |
2021-04-19 11:28:27 |
卖盘 |
29.24 |
700 |
20472 |
2021-04-19 11:28:18 |
买盘 |
29.25 |
100 |
2928 |
2021-04-19 11:28:03 |
买盘 |
29.25 |
100 |
2920 |
2021-04-19 11:27:48 |
买盘 |
29.25 |
100 |
2928 |
2021-04-19 11:27:42 |
买盘 |
29.25 |
500 |
14624 |
2021-04-19 11:27:36 |
卖盘 |
29.24 |
100 |
2928 |
2021-04-19 11:27:33 |
买盘 |
29.24 |
100 |
2920 |
2021-04-19 11:27:27 |
卖盘 |
29.23 |
100 |
2928 |
2021-04-19 11:27:21 |
买盘 |
29.25 |
100 |
2920 |
2021-04-19 11:27:18 |
卖盘 |
29.23 |
2000 |
58480 |
2021-04-19 11:27:12 |
买盘 |
29.25 |
500 |
14624 |
2021-04-19 11:27:09 |
卖盘 |
29.24 |
800 |
23392 |
2021-04-19 11:27:06 |
买盘 |
29.25 |
300 |
8776 |
2021-04-19 11:26:54 |
买盘 |
29.25 |
100 |
2928 |
2021-04-19 11:26:51 |
卖盘 |
29.25 |
6966 |
203752 |
2021-04-19 11:26:39 |
卖盘 |
29.25 |
600 |
17552 |
2021-04-19 11:26:36 |
买盘 |
29.26 |
100 |
2928 |
2021-04-19 11:26:15 |
卖盘 |
29.25 |
400 |
11696 |
2021-04-19 11:26:09 |
买盘 |
29.26 |
634 |
18544 |
2021-04-19 11:26:03 |
买盘 |
29.25 |
2500 |
73128 |
2021-04-19 11:25:57 |
卖盘 |
29.24 |
1000 |
29240 |
2021-04-19 11:25:51 |
买盘 |
29.25 |
100 |
2928 |
2021-04-19 11:25:39 |
卖盘 |
29.25 |
3066 |
89680 |
2021-04-19 11:25:33 |
买盘 |
29.26 |
900 |
26328 |
2021-04-19 11:25:27 |
卖盘 |
29.25 |
1500 |
43880 |
2021-04-19 11:25:21 |
卖盘 |
29.25 |
300 |
8776 |
2021-04-19 11:25:15 |
卖盘 |
29.25 |
2000 |
58496 |
2021-04-19 11:25:12 |
卖盘 |
29.25 |
1500 |
43880 |
2021-04-19 11:25:03 |
买盘 |
29.25 |
12034 |
351992 |
2021-04-19 11:24:57 |
卖盘 |
29.24 |
1200 |
35088 |
2021-04-19 11:24:45 |
卖盘 |
29.25 |
2866 |
83864 |
2021-04-19 11:24:39 |
买盘 |
29.28 |
100 |
2928 |
2021-04-19 11:24:27 |
买盘 |
29.28 |
100 |
2928 |
2021-04-19 11:24:24 |
买盘 |
29.28 |
634 |
18560 |
2021-04-19 11:24:21 |
买盘 |
29.27 |
2000 |
58528 |
2021-04-19 11:24:18 |
中性盘 |
29.26 |
300 |
8784 |
2021-04-19 11:24:15 |
买盘 |
29.25 |
100 |
2920 |
2021-04-19 11:24:12 |
买盘 |
29.25 |
2300 |
67280 |