兴森科技(002436)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-04 13:31:51 |
买盘 |
9.32 |
300 |
2784 |
2021-03-04 13:31:48 |
买盘 |
9.32 |
700 |
6528 |
2021-03-04 13:31:45 |
卖盘 |
9.31 |
1000 |
9312 |
2021-03-04 13:31:42 |
买盘 |
9.32 |
2000 |
18640 |
2021-03-04 13:31:39 |
卖盘 |
9.31 |
700 |
6512 |
2021-03-04 13:31:36 |
买盘 |
9.32 |
200 |
1872 |
2021-03-04 13:31:33 |
卖盘 |
9.31 |
10100 |
94048 |
2021-03-04 13:31:30 |
买盘 |
9.32 |
11300 |
105312 |
2021-03-04 13:31:27 |
买盘 |
9.32 |
1000 |
9312 |
2021-03-04 13:31:24 |
卖盘 |
9.32 |
3600 |
33552 |
2021-03-04 13:31:21 |
卖盘 |
9.32 |
7500 |
69904 |
2021-03-04 13:31:18 |
买盘 |
9.33 |
1200 |
11200 |
2021-03-04 13:31:15 |
卖盘 |
9.32 |
1100 |
10256 |
2021-03-04 13:31:12 |
卖盘 |
9.32 |
5000 |
46592 |
2021-03-04 13:31:09 |
买盘 |
9.33 |
3900 |
36384 |
2021-03-04 13:31:03 |
卖盘 |
9.32 |
500 |
4656 |
2021-03-04 13:31:00 |
卖盘 |
9.32 |
13300 |
123984 |
2021-03-04 13:30:57 |
买盘 |
9.33 |
1900 |
17712 |
2021-03-04 13:30:54 |
买盘 |
9.33 |
3400 |
31696 |
2021-03-04 13:30:48 |
卖盘 |
9.32 |
4300 |
40080 |
2021-03-04 13:30:45 |
买盘 |
9.33 |
100 |
928 |
2021-03-04 13:30:42 |
买盘 |
9.33 |
1500 |
13984 |
2021-03-04 13:30:39 |
卖盘 |
9.32 |
36000 |
335520 |
2021-03-04 13:30:36 |
卖盘 |
9.32 |
800 |
7456 |
2021-03-04 13:30:33 |
买盘 |
9.33 |
2100 |
19584 |
2021-03-04 13:30:27 |
买盘 |
9.33 |
3300 |
30784 |
2021-03-04 13:30:18 |
卖盘 |
9.32 |
1100 |
10256 |
2021-03-04 13:30:15 |
卖盘 |
9.32 |
1200 |
11184 |
2021-03-04 13:30:12 |
买盘 |
9.33 |
6000 |
55984 |
2021-03-04 13:30:09 |
买盘 |
9.33 |
1400 |
13056 |
2021-03-04 13:30:06 |
卖盘 |
9.32 |
500 |
4672 |
2021-03-04 13:30:00 |
卖盘 |
9.32 |
4000 |
37280 |
2021-03-04 13:29:57 |
买盘 |
9.33 |
100 |
928 |
2021-03-04 13:29:54 |
卖盘 |
9.32 |
500 |
4656 |
2021-03-04 13:29:48 |
卖盘 |
9.32 |
7500 |
69936 |
2021-03-04 13:29:42 |
卖盘 |
9.32 |
1000 |
9328 |
2021-03-04 13:29:39 |
卖盘 |
9.32 |
100 |
928 |
2021-03-04 13:29:33 |
买盘 |
9.33 |
7500 |
69968 |
2021-03-04 13:29:30 |
买盘 |
9.33 |
1400 |
13072 |
2021-03-04 13:29:27 |
买盘 |
9.33 |
500 |
4656 |
2021-03-04 13:29:24 |
买盘 |
9.33 |
900 |
8400 |
2021-03-04 13:29:15 |
买盘 |
9.33 |
100 |
928 |
2021-03-04 13:28:57 |
买盘 |
9.33 |
100 |
944 |
2021-03-04 13:28:54 |
卖盘 |
9.32 |
400 |
3728 |
2021-03-04 13:28:48 |
卖盘 |
9.32 |
400 |
3728 |
2021-03-04 13:28:45 |
买盘 |
9.33 |
400 |
3728 |
2021-03-04 13:28:39 |
卖盘 |
9.32 |
4000 |
37280 |
2021-03-04 13:28:36 |
买盘 |
9.33 |
2800 |
26112 |
2021-03-04 13:28:33 |
买盘 |
9.33 |
200 |
1872 |
2021-03-04 13:28:27 |
卖盘 |
9.32 |
100 |
928 |