兴森科技(002436)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
卖盘 |
10.65 |
14300 |
152424 |
2022-06-24 09:49:24 |
卖盘 |
10.65 |
16000 |
170536 |
2022-06-24 09:49:21 |
卖盘 |
10.65 |
30900 |
329392 |
2022-06-24 09:49:18 |
买盘 |
10.66 |
8600 |
91672 |
2022-06-24 09:49:15 |
买盘 |
10.66 |
10600 |
112992 |
2022-06-24 09:49:12 |
买盘 |
10.66 |
8700 |
92728 |
2022-06-24 09:49:09 |
买盘 |
10.66 |
5900 |
62840 |
2022-06-24 09:49:06 |
卖盘 |
10.66 |
23800 |
253712 |
2022-06-24 09:49:03 |
买盘 |
10.67 |
21000 |
223896 |
2022-06-24 09:49:00 |
买盘 |
10.67 |
6200 |
66112 |
2022-06-24 09:48:57 |
买盘 |
10.67 |
5200 |
55424 |
2022-06-24 09:48:54 |
买盘 |
10.67 |
16400 |
174944 |
2022-06-24 09:48:51 |
卖盘 |
10.66 |
12100 |
128992 |
2022-06-24 09:48:48 |
卖盘 |
10.66 |
6400 |
68240 |
2022-06-24 09:48:45 |
卖盘 |
10.66 |
4500 |
47976 |
2022-06-24 09:48:42 |
卖盘 |
10.66 |
6600 |
70360 |
2022-06-24 09:48:39 |
买盘 |
10.66 |
19300 |
205640 |
2022-06-24 09:48:36 |
买盘 |
10.66 |
2800 |
29848 |
2022-06-24 09:48:33 |
卖盘 |
10.66 |
83700 |
892312 |
2022-06-24 09:48:30 |
卖盘 |
10.67 |
12000 |
128120 |
2022-06-24 09:48:27 |
买盘 |
10.68 |
11300 |
120680 |
2022-06-24 09:48:21 |
卖盘 |
10.68 |
8000 |
85440 |
2022-06-24 09:48:18 |
卖盘 |
10.68 |
29400 |
314040 |
2022-06-24 09:48:15 |
卖盘 |
10.68 |
27400 |
292664 |
2022-06-24 09:48:09 |
卖盘 |
10.69 |
67800 |
724912 |
2022-06-24 09:48:06 |
买盘 |
10.70 |
8200 |
87672 |
2022-06-24 09:48:03 |
卖盘 |
10.69 |
12900 |
137912 |
2022-06-24 09:48:00 |
买盘 |
10.70 |
14800 |
158344 |
2022-06-24 09:47:57 |
买盘 |
10.70 |
177100 |
1893240 |
2022-06-24 09:47:54 |
卖盘 |
10.69 |
57700 |
616736 |
2022-06-24 09:47:51 |
买盘 |
10.70 |
15300 |
163672 |
2022-06-24 09:47:48 |
买盘 |
10.70 |
134300 |
1435616 |
2022-06-24 09:47:45 |
买盘 |
10.69 |
30000 |
320696 |
2022-06-24 09:47:42 |
卖盘 |
10.68 |
7900 |
84376 |
2022-06-24 09:47:39 |
买盘 |
10.69 |
63500 |
678528 |
2022-06-24 09:47:36 |
卖盘 |
10.68 |
5000 |
53448 |
2022-06-24 09:47:33 |
买盘 |
10.69 |
7500 |
80176 |
2022-06-24 09:47:30 |
卖盘 |
10.69 |
15200 |
162544 |
2022-06-24 09:47:27 |
买盘 |
10.70 |
14400 |
154032 |
2022-06-24 09:47:24 |
买盘 |
10.70 |
122600 |
1311512 |
2022-06-24 09:47:21 |
卖盘 |
10.70 |
125700 |
1345008 |
2022-06-24 09:47:18 |
卖盘 |
10.70 |
16400 |
175576 |
2022-06-24 09:47:15 |
买盘 |
10.71 |
13000 |
139216 |
2022-06-24 09:47:12 |
买盘 |
10.70 |
138400 |
1479992 |
2022-06-24 09:47:09 |
买盘 |
10.69 |
33400 |
357040 |
2022-06-24 09:47:06 |
买盘 |
10.69 |
9400 |
100472 |
2022-06-24 09:47:03 |
买盘 |
10.69 |
7300 |
78016 |
2022-06-24 09:47:00 |
卖盘 |
10.68 |
7600 |
81224 |
2022-06-24 09:46:57 |
卖盘 |
10.68 |
9400 |
100424 |
2022-06-24 09:46:54 |
卖盘 |
10.68 |
8400 |
89792 |