兴森科技(002436)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-26 14:11:12 |
卖盘 |
8.70 |
10000 |
87000 |
2021-02-26 14:11:03 |
买盘 |
8.71 |
900 |
7832 |
2021-02-26 14:11:00 |
卖盘 |
8.70 |
3500 |
30456 |
2021-02-26 14:10:57 |
卖盘 |
8.70 |
10900 |
94840 |
2021-02-26 14:10:54 |
买盘 |
8.71 |
700 |
6096 |
2021-02-26 14:10:51 |
卖盘 |
8.70 |
9800 |
85256 |
2021-02-26 14:10:45 |
买盘 |
8.71 |
100 |
872 |
2021-02-26 14:10:36 |
卖盘 |
8.70 |
1300 |
11320 |
2021-02-26 14:10:33 |
卖盘 |
8.70 |
8600 |
74824 |
2021-02-26 14:10:27 |
买盘 |
8.71 |
400 |
3480 |
2021-02-26 14:10:21 |
买盘 |
8.71 |
300 |
2616 |
2021-02-26 14:10:09 |
买盘 |
8.71 |
2100 |
18288 |
2021-02-26 14:09:51 |
买盘 |
8.71 |
1100 |
9568 |
2021-02-26 14:09:45 |
买盘 |
8.71 |
1000 |
8712 |
2021-02-26 14:09:33 |
买盘 |
8.71 |
600 |
5224 |
2021-02-26 14:09:30 |
买盘 |
8.71 |
500 |
4360 |
2021-02-26 14:09:27 |
买盘 |
8.71 |
3800 |
33096 |
2021-02-26 14:09:24 |
买盘 |
8.71 |
1100 |
9584 |
2021-02-26 14:09:18 |
卖盘 |
8.70 |
200 |
1736 |
2021-02-26 14:09:15 |
买盘 |
8.71 |
500 |
4360 |
2021-02-26 14:09:03 |
买盘 |
8.71 |
700 |
6096 |
2021-02-26 14:08:57 |
买盘 |
8.71 |
800 |
6968 |
2021-02-26 14:08:45 |
买盘 |
8.71 |
700 |
6096 |
2021-02-26 14:08:42 |
买盘 |
8.71 |
5300 |
46160 |
2021-02-26 14:08:33 |
买盘 |
8.71 |
1500 |
13064 |
2021-02-26 14:08:27 |
买盘 |
8.71 |
200 |
1744 |
2021-02-26 14:08:24 |
买盘 |
8.71 |
3400 |
29616 |
2021-02-26 14:08:18 |
买盘 |
8.71 |
4100 |
35712 |
2021-02-26 14:08:06 |
买盘 |
8.71 |
300 |
2608 |
2021-02-26 14:08:03 |
卖盘 |
8.70 |
6000 |
52200 |
2021-02-26 14:07:57 |
买盘 |
8.71 |
200 |
1744 |
2021-02-26 14:07:54 |
卖盘 |
8.70 |
100 |
872 |
2021-02-26 14:07:42 |
买盘 |
8.71 |
300 |
2608 |
2021-02-26 14:07:39 |
买盘 |
8.71 |
1300 |
11328 |
2021-02-26 14:07:33 |
买盘 |
8.71 |
3200 |
27872 |
2021-02-26 14:07:30 |
买盘 |
8.71 |
1000 |
8712 |
2021-02-26 14:07:27 |
买盘 |
8.71 |
500 |
4352 |
2021-02-26 14:07:24 |
卖盘 |
8.71 |
9100 |
79264 |
2021-02-26 14:07:18 |
买盘 |
8.72 |
3200 |
27872 |
2021-02-26 14:07:15 |
买盘 |
8.71 |
1500 |
13064 |
2021-02-26 14:07:12 |
买盘 |
8.71 |
300 |
2608 |
2021-02-26 14:07:09 |
买盘 |
8.72 |
4300 |
37488 |
2021-02-26 14:07:03 |
买盘 |
8.71 |
5200 |
45296 |
2021-02-26 14:07:00 |
买盘 |
8.71 |
1100 |
9576 |
2021-02-26 14:06:48 |
买盘 |
8.71 |
100 |
872 |
2021-02-26 14:06:45 |
买盘 |
8.71 |
300 |
2616 |
2021-02-26 14:06:42 |
买盘 |
8.71 |
1100 |
9576 |
2021-02-26 14:06:39 |
买盘 |
8.71 |
2300 |
20040 |
2021-02-26 14:06:36 |
买盘 |
8.71 |
2600 |
22640 |
2021-02-26 14:06:33 |
买盘 |
8.71 |
1600 |
13936 |