兴森科技(002436)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-22 14:13:24 |
买盘 |
9.67 |
15000 |
145056 |
2021-01-22 14:13:18 |
买盘 |
9.67 |
3700 |
35776 |
2021-01-22 14:13:15 |
卖盘 |
9.66 |
6000 |
57952 |
2021-01-22 14:13:12 |
卖盘 |
9.66 |
1200 |
11600 |
2021-01-22 14:13:09 |
卖盘 |
9.66 |
4000 |
38640 |
2021-01-22 14:13:06 |
买盘 |
9.67 |
3100 |
29968 |
2021-01-22 14:13:00 |
卖盘 |
9.66 |
1100 |
10640 |
2021-01-22 14:12:57 |
买盘 |
9.67 |
1600 |
15472 |
2021-01-22 14:12:51 |
买盘 |
9.67 |
20400 |
197264 |
2021-01-22 14:12:45 |
买盘 |
9.67 |
300 |
2896 |
2021-01-22 14:12:42 |
卖盘 |
9.66 |
2300 |
22224 |
2021-01-22 14:12:33 |
卖盘 |
9.66 |
5900 |
57008 |
2021-01-22 14:12:27 |
买盘 |
9.67 |
200 |
1936 |
2021-01-22 14:12:21 |
卖盘 |
9.66 |
300 |
2896 |
2021-01-22 14:12:18 |
买盘 |
9.67 |
1500 |
14512 |
2021-01-22 14:12:15 |
买盘 |
9.67 |
1000 |
9664 |
2021-01-22 14:12:09 |
买盘 |
9.67 |
11700 |
113040 |
2021-01-22 14:12:06 |
卖盘 |
9.66 |
10100 |
97568 |
2021-01-22 14:12:03 |
卖盘 |
9.66 |
900 |
8704 |
2021-01-22 14:12:00 |
卖盘 |
9.66 |
900 |
8688 |
2021-01-22 14:11:54 |
卖盘 |
9.66 |
600 |
5792 |
2021-01-22 14:11:51 |
卖盘 |
9.66 |
1100 |
10624 |
2021-01-22 14:11:45 |
买盘 |
9.67 |
2000 |
19344 |
2021-01-22 14:11:42 |
卖盘 |
9.66 |
700 |
6768 |
2021-01-22 14:11:39 |
买盘 |
9.67 |
2100 |
20304 |
2021-01-22 14:11:33 |
卖盘 |
9.66 |
500 |
4832 |
2021-01-22 14:11:27 |
买盘 |
9.67 |
8800 |
85088 |
2021-01-22 14:11:24 |
卖盘 |
9.66 |
100 |
976 |
2021-01-22 14:11:21 |
买盘 |
9.67 |
1100 |
10624 |
2021-01-22 14:11:15 |
买盘 |
9.67 |
9800 |
94768 |
2021-01-22 14:11:12 |
买盘 |
9.67 |
18300 |
176848 |
2021-01-22 14:11:06 |
卖盘 |
9.66 |
5200 |
50224 |
2021-01-22 14:11:03 |
卖盘 |
9.66 |
1900 |
18352 |
2021-01-22 14:11:00 |
卖盘 |
9.66 |
1000 |
9664 |
2021-01-22 14:10:57 |
卖盘 |
9.66 |
3300 |
31888 |
2021-01-22 14:10:48 |
买盘 |
9.67 |
400 |
3856 |
2021-01-22 14:10:42 |
买盘 |
9.67 |
100 |
976 |
2021-01-22 14:10:39 |
卖盘 |
9.66 |
1100 |
10624 |
2021-01-22 14:10:36 |
买盘 |
9.67 |
2500 |
24144 |
2021-01-22 14:10:33 |
买盘 |
9.67 |
1400 |
13536 |
2021-01-22 14:10:30 |
卖盘 |
9.66 |
100 |
976 |
2021-01-22 14:10:27 |
买盘 |
9.67 |
24000 |
231936 |
2021-01-22 14:10:21 |
卖盘 |
9.66 |
15700 |
151664 |
2021-01-22 14:10:18 |
卖盘 |
9.66 |
2800 |
27040 |
2021-01-22 14:10:15 |
卖盘 |
9.66 |
400 |
3872 |
2021-01-22 14:10:09 |
买盘 |
9.67 |
2000 |
19344 |
2021-01-22 14:10:06 |
卖盘 |
9.66 |
5300 |
51200 |
2021-01-22 14:09:57 |
买盘 |
9.67 |
100 |
960 |
2021-01-22 14:09:54 |
卖盘 |
9.66 |
2000 |
19312 |
2021-01-22 14:09:51 |
买盘 |
9.67 |
2000 |
19344 |