兴森科技(002436)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:46:51 |
买盘 |
10.69 |
5600 |
59848 |
| 2022-06-24 09:46:48 |
买盘 |
10.69 |
3600 |
38472 |
| 2022-06-24 09:46:45 |
卖盘 |
10.69 |
19200 |
205296 |
| 2022-06-24 09:46:42 |
卖盘 |
10.69 |
30400 |
325168 |
| 2022-06-24 09:46:39 |
卖盘 |
10.69 |
19700 |
210776 |
| 2022-06-24 09:46:36 |
卖盘 |
10.69 |
17500 |
187152 |
| 2022-06-24 09:46:33 |
卖盘 |
10.69 |
30100 |
321984 |
| 2022-06-24 09:46:30 |
买盘 |
10.70 |
20700 |
221464 |
| 2022-06-24 09:46:27 |
买盘 |
10.70 |
13200 |
141208 |
| 2022-06-24 09:46:24 |
卖盘 |
10.68 |
47800 |
511272 |
| 2022-06-24 09:46:21 |
买盘 |
10.70 |
135300 |
1446088 |
| 2022-06-24 09:46:18 |
买盘 |
10.70 |
103300 |
1104484 |
| 2022-06-24 09:46:15 |
卖盘 |
10.68 |
25500 |
272332 |
| 2022-06-24 09:46:12 |
买盘 |
10.68 |
36500 |
390116 |
| 2022-06-24 09:46:09 |
买盘 |
10.68 |
110900 |
1184152 |
| 2022-06-24 09:46:06 |
卖盘 |
10.67 |
4800 |
51200 |
| 2022-06-24 09:46:03 |
卖盘 |
10.66 |
15600 |
166540 |
| 2022-06-24 09:46:00 |
买盘 |
10.67 |
489900 |
5211596 |
| 2022-06-24 09:45:54 |
卖盘 |
10.60 |
8100 |
85912 |
| 2022-06-24 09:45:51 |
买盘 |
10.61 |
65500 |
694364 |
| 2022-06-24 09:45:45 |
买盘 |
10.61 |
3900 |
41376 |
| 2022-06-24 09:45:42 |
买盘 |
10.61 |
11300 |
119892 |
| 2022-06-24 09:45:39 |
卖盘 |
10.60 |
13600 |
144264 |
| 2022-06-24 09:45:36 |
卖盘 |
10.60 |
27100 |
287320 |
| 2022-06-24 09:45:33 |
买盘 |
10.60 |
6400 |
67840 |
| 2022-06-24 09:45:30 |
卖盘 |
10.59 |
9800 |
103828 |
| 2022-06-24 09:45:27 |
买盘 |
10.60 |
27200 |
288296 |
| 2022-06-24 09:45:24 |
买盘 |
10.60 |
29400 |
311560 |
| 2022-06-24 09:45:18 |
卖盘 |
10.59 |
36700 |
388720 |
| 2022-06-24 09:45:15 |
买盘 |
10.60 |
8400 |
89040 |
| 2022-06-24 09:45:12 |
买盘 |
10.60 |
15800 |
167480 |
| 2022-06-24 09:45:09 |
买盘 |
10.60 |
50300 |
533180 |
| 2022-06-24 09:45:03 |
买盘 |
10.60 |
25700 |
272420 |
| 2022-06-24 09:45:00 |
卖盘 |
10.59 |
4700 |
49784 |
| 2022-06-24 09:44:57 |
卖盘 |
10.59 |
2500 |
26496 |
| 2022-06-24 09:44:54 |
卖盘 |
10.60 |
3300 |
34980 |
| 2022-06-24 09:44:51 |
买盘 |
10.61 |
5500 |
58320 |
| 2022-06-24 09:44:48 |
卖盘 |
10.59 |
17900 |
189840 |
| 2022-06-24 09:44:45 |
买盘 |
10.60 |
38158 |
404464 |
| 2022-06-24 09:44:42 |
中性盘 |
10.59 |
3700 |
39164 |
| 2022-06-24 09:44:39 |
卖盘 |
10.57 |
6100 |
64552 |
| 2022-06-24 09:44:36 |
卖盘 |
10.58 |
22800 |
241196 |
| 2022-06-24 09:44:33 |
卖盘 |
10.57 |
18500 |
195796 |
| 2022-06-24 09:44:30 |
买盘 |
10.58 |
242800 |
2571992 |
| 2022-06-24 09:44:27 |
卖盘 |
10.57 |
1800 |
19024 |
| 2022-06-24 09:44:24 |
卖盘 |
10.57 |
11600 |
122620 |
| 2022-06-24 09:44:18 |
买盘 |
10.58 |
3300 |
34900 |
| 2022-06-24 09:44:12 |
卖盘 |
10.58 |
9000 |
95220 |
| 2022-06-24 09:44:09 |
卖盘 |
10.58 |
60000 |
634808 |
| 2022-06-24 09:44:06 |
卖盘 |
10.58 |
5500 |
58204 |
2319.12 (1.00%)
19664.10 -1.06%
