兴森科技(002436)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:44:03 |
卖盘 |
10.58 |
7300 |
77284 |
| 2022-06-24 09:44:00 |
卖盘 |
10.58 |
8200 |
86832 |
| 2022-06-24 09:43:54 |
卖盘 |
10.59 |
29100 |
308180 |
| 2022-06-24 09:43:51 |
卖盘 |
10.59 |
20300 |
214988 |
| 2022-06-24 09:43:48 |
买盘 |
10.60 |
4100 |
43456 |
| 2022-06-24 09:43:45 |
中性盘 |
10.59 |
17300 |
183304 |
| 2022-06-24 09:43:42 |
买盘 |
10.60 |
6500 |
68844 |
| 2022-06-24 09:43:39 |
卖盘 |
10.59 |
60200 |
637528 |
| 2022-06-24 09:43:36 |
卖盘 |
10.59 |
42200 |
447220 |
| 2022-06-24 09:43:33 |
买盘 |
10.60 |
43000 |
455500 |
| 2022-06-24 09:43:30 |
买盘 |
10.60 |
18400 |
194952 |
| 2022-06-24 09:43:27 |
买盘 |
10.60 |
4300 |
45564 |
| 2022-06-24 09:43:24 |
买盘 |
10.60 |
31300 |
331800 |
| 2022-06-24 09:43:21 |
卖盘 |
10.59 |
29500 |
312600 |
| 2022-06-24 09:43:18 |
买盘 |
10.60 |
17500 |
185356 |
| 2022-06-24 09:43:15 |
买盘 |
10.60 |
14800 |
156880 |
| 2022-06-24 09:43:12 |
卖盘 |
10.60 |
88300 |
935916 |
| 2022-06-24 09:43:09 |
卖盘 |
10.60 |
31400 |
332864 |
| 2022-06-24 09:43:06 |
卖盘 |
10.60 |
19600 |
207936 |
| 2022-06-24 09:43:03 |
卖盘 |
10.60 |
1400 |
14840 |
| 2022-06-24 09:43:00 |
买盘 |
10.60 |
23500 |
249080 |
| 2022-06-24 09:42:57 |
买盘 |
10.60 |
30100 |
319060 |
| 2022-06-24 09:42:54 |
买盘 |
10.60 |
49900 |
528884 |
| 2022-06-24 09:42:48 |
买盘 |
10.59 |
64700 |
685180 |
| 2022-06-24 09:42:45 |
买盘 |
10.59 |
30500 |
322964 |
| 2022-06-24 09:42:42 |
买盘 |
10.59 |
15400 |
163076 |
| 2022-06-24 09:42:39 |
买盘 |
10.59 |
14100 |
149292 |
| 2022-06-24 09:42:33 |
买盘 |
10.58 |
9600 |
101568 |
| 2022-06-24 09:42:30 |
买盘 |
10.58 |
11700 |
123788 |
| 2022-06-24 09:42:27 |
买盘 |
10.58 |
26700 |
282484 |
| 2022-06-24 09:42:24 |
买盘 |
10.58 |
81800 |
865444 |
| 2022-06-24 09:42:21 |
买盘 |
10.57 |
120400 |
1272736 |
| 2022-06-24 09:42:18 |
买盘 |
10.56 |
51400 |
542772 |
| 2022-06-24 09:42:15 |
买盘 |
10.55 |
37500 |
395636 |
| 2022-06-24 09:42:12 |
买盘 |
10.55 |
6500 |
68532 |
| 2022-06-24 09:42:09 |
买盘 |
10.55 |
1700 |
17932 |
| 2022-06-24 09:42:06 |
买盘 |
10.55 |
12300 |
129748 |
| 2022-06-24 09:42:03 |
卖盘 |
10.55 |
2200 |
23208 |
| 2022-06-24 09:42:00 |
买盘 |
10.55 |
1200 |
12660 |
| 2022-06-24 09:41:57 |
买盘 |
10.55 |
2600 |
27388 |
| 2022-06-24 09:41:54 |
买盘 |
10.53 |
201100 |
2120576 |
| 2022-06-24 09:41:51 |
卖盘 |
10.51 |
7800 |
82048 |
| 2022-06-24 09:41:48 |
买盘 |
10.52 |
26400 |
277724 |
| 2022-06-24 09:41:45 |
买盘 |
10.52 |
3000 |
31544 |
| 2022-06-24 09:41:42 |
买盘 |
10.52 |
26900 |
282756 |
| 2022-06-24 09:41:36 |
卖盘 |
10.51 |
19300 |
202844 |
| 2022-06-24 09:41:33 |
卖盘 |
10.51 |
4200 |
44144 |
| 2022-06-24 09:41:30 |
买盘 |
10.52 |
6400 |
67304 |
| 2022-06-24 09:41:27 |
买盘 |
10.52 |
2400 |
25236 |
| 2022-06-24 09:41:21 |
卖盘 |
10.52 |
10200 |
107304 |
2319.12 (1.00%)
19664.10 -1.06%
